JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:43 | - | 45,350 |
27.09.24 16:10:42 | - | 45,350 |
27.09.24 16:10:41 | - | 45,350 |
27.09.24 16:10:39 | - | 45,400 |
27.09.24 16:10:04 | - | 45,500 |
27.09.24 16:09:56 | - | 45,450 |
27.09.24 16:09:14 | - | 45,450 |
27.09.24 16:09:03 | - | 45,450 |
27.09.24 16:01:11 | - | 45,450 |
27.09.24 16:00:33 | - | 45,450 |
27.09.24 15:59:48 | - | 45,400 |
27.09.24 15:59:47 | - | 45,400 |
27.09.24 15:59:46 | - | 45,450 |
27.09.24 15:52:20 | - | 45,450 |
27.09.24 15:52:09 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:08 | - | 45,400 |
27.09.24 15:50:19 | - | 45,350 |
27.09.24 15:47:45 | - | 45,450 |
27.09.24 15:47:39 | - | 45,450 |
27.09.24 15:44:58 | - | 45,450 |
27.09.24 15:30:13 | - | 45,450 |
27.09.24 15:29:59 | - | 45,550 |
27.09.24 15:27:04 | - | 45,450 |
27.09.24 15:03:11 | - | 45,450 |
27.09.24 15:00:14 | - | 45,400 |
27.09.24 14:59:57 | - | 45,400 |
27.09.24 14:50:34 | - | 45,400 |
27.09.24 14:48:12 | - | 45,400 |
27.09.24 14:39:56 | - | 45,400 |
27.09.24 14:39:55 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:52 | - | 45,550 |
27.09.24 14:37:02 | - | 45,400 |
27.09.24 14:37:01 | - | 45,400 |
27.09.24 14:35:55 | - | 45,400 |
27.09.24 14:35:52 | - | 45,400 |
27.09.24 14:35:51 | - | 45,300 |
27.09.24 14:35:49 | - | 45,300 |
27.09.24 14:35:26 | - | 45,400 |
27.09.24 14:35:18 | - | 45,350 |
27.09.24 14:35:11 | - | 45,400 |
27.09.24 14:31:12 | - | 45,100 |
27.09.24 14:30:14 | - | 45,100 |
27.09.24 14:29:44 | - | 45,100 |
27.09.24 14:29:37 | - | 45,050 |
27.09.24 14:29:36 | - | 45,050 |