JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:55 | - | 44,400 |
27.09.24 09:19:50 | - | 44,400 |
27.09.24 09:07:29 | - | 44,400 |
27.09.24 09:05:11 | - | 44,400 |
27.09.24 09:05:02 | - | 44,350 |
27.09.24 09:05:00 | - | 44,300 |
27.09.24 09:04:54 | - | 44,250 |
27.09.24 09:04:52 | - | 44,250 |
27.09.24 09:04:40 | - | 44,150 |
27.09.24 09:03:17 | - | 44,100 |
27.09.24 09:03:16 | - | 44,150 |
27.09.24 09:03:15 | - | 44,100 |
27.09.24 09:02:24 | - | 44,100 |
27.09.24 09:02:16 | - | 44,150 |
27.09.24 09:01:12 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:21 | - | 44,000 |
27.09.24 09:00:14 | - | 43,950 |
27.09.24 08:59:12 | - | 43,900 |
27.09.24 08:50:22 | - | 43,900 |
27.09.24 08:50:01 | - | 43,900 |
27.09.24 08:10:17 | - | 43,900 |
27.09.24 08:10:15 | - | 44,100 |
27.09.24 08:10:12 | - | 43,900 |
27.09.24 08:10:11 | - | 44,100 |
27.09.24 08:07:16 | - | 43,900 |
27.09.24 08:06:55 | - | 44,100 |
27.09.24 08:06:25 | - | 43,900 |
27.09.24 08:06:21 | - | 44,100 |
27.09.24 08:06:11 | - | 43,900 |
27.09.24 08:06:08 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:49 | - | 43,900 |
27.09.24 08:05:36 | - | 44,100 |
27.09.24 08:05:31 | - | 43,900 |
27.09.24 08:05:26 | - | 44,100 |
27.09.24 08:05:07 | - | 43,900 |
27.09.24 08:05:03 | - | 44,100 |
27.09.24 08:04:24 | - | 43,900 |
27.09.24 08:04:15 | - | 44,100 |
27.09.24 07:41:00 | - | 43,900 |
26.09.24 21:58:01 | - | 43,900 |
26.09.24 21:38:41 | - | 44,100 |
26.09.24 21:38:06 | - | 43,850 |
26.09.24 21:37:53 | - | 44,100 |
26.09.24 21:37:38 | - | 43,850 |
26.09.24 21:37:28 | - | 44,100 |