JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:51 | - | 50,900 |
04.06.25 16:34:00 | - | 51,000 |
04.06.25 16:25:06 | - | 51,000 |
04.06.25 16:23:22 | - | 50,900 |
04.06.25 16:17:40 | - | 50,800 |
04.06.25 16:15:46 | - | 50,900 |
04.06.25 16:15:23 | - | 50,800 |
04.06.25 16:04:51 | - | 50,900 |
04.06.25 16:01:56 | - | 51,000 |
04.06.25 16:00:02 | - | 50,900 |
04.06.25 15:58:40 | - | 50,900 |
04.06.25 15:56:56 | - | 50,900 |
04.06.25 15:53:56 | - | 50,900 |
04.06.25 15:52:46 | - | 50,900 |
04.06.25 15:50:10 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:34 | - | 50,900 |
04.06.25 15:44:54 | - | 50,800 |
04.06.25 15:40:00 | - | 50,800 |
04.06.25 15:39:07 | - | 50,900 |
04.06.25 15:37:38 | - | 50,900 |
04.06.25 15:18:01 | - | 50,800 |
04.06.25 15:13:53 | - | 50,900 |
04.06.25 15:13:06 | - | 50,900 |
04.06.25 15:10:56 | - | 50,900 |
04.06.25 14:51:47 | - | 50,900 |
04.06.25 14:51:30 | - | 50,900 |
04.06.25 14:43:13 | - | 50,900 |
04.06.25 14:36:57 | - | 50,900 |
04.06.25 14:36:36 | - | 51,000 |
04.06.25 14:34:01 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:31:19 | - | 51,000 |
04.06.25 14:31:10 | - | 50,900 |
04.06.25 14:31:10 | - | 50,900 |
04.06.25 14:25:31 | - | 50,900 |
04.06.25 14:15:41 | - | 50,900 |
04.06.25 13:55:30 | - | 51,100 |
04.06.25 13:55:04 | - | 51,100 |
04.06.25 13:54:06 | - | 51,100 |
04.06.25 13:53:07 | - | 51,100 |
04.06.25 13:51:12 | - | 51,200 |
04.06.25 13:50:25 | - | 51,200 |
04.06.25 13:48:36 | - | 51,100 |
04.06.25 13:48:12 | - | 51,100 |
04.06.25 13:38:08 | - | 50,900 |
04.06.25 13:35:35 | - | 50,800 |