JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:25:12 | - | 51,800 |
05.06.25 12:20:57 | - | 51,700 |
05.06.25 12:20:57 | - | 51,700 |
05.06.25 12:20:53 | - | 51,700 |
05.06.25 12:20:42 | - | 51,600 |
05.06.25 12:19:24 | - | 51,600 |
05.06.25 12:19:24 | - | 51,600 |
05.06.25 12:19:02 | - | 51,500 |
05.06.25 12:16:53 | - | 51,600 |
05.06.25 12:13:27 | - | 51,600 |
05.06.25 12:09:13 | - | 51,600 |
05.06.25 12:08:32 | - | 51,600 |
05.06.25 12:08:21 | - | 51,600 |
05.06.25 12:08:18 | - | 51,600 |
05.06.25 12:07:24 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:05:41 | - | 51,600 |
05.06.25 12:05:33 | - | 51,500 |
05.06.25 12:04:24 | - | 51,500 |
05.06.25 11:57:52 | - | 51,600 |
05.06.25 11:41:57 | - | 51,500 |
05.06.25 11:29:46 | - | 51,400 |
05.06.25 11:29:12 | - | 51,300 |
05.06.25 11:26:34 | - | 51,300 |
05.06.25 11:25:02 | - | 51,300 |
05.06.25 11:24:57 | - | 51,300 |
05.06.25 11:22:42 | - | 51,500 |
05.06.25 11:20:46 | - | 51,400 |
05.06.25 11:20:41 | - | 51,200 |
05.06.25 11:20:36 | - | 51,200 |
05.06.25 11:19:40 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:18:39 | - | 51,200 |
05.06.25 11:18:34 | - | 51,200 |
05.06.25 11:18:00 | - | 51,200 |
05.06.25 11:17:53 | - | 51,100 |
05.06.25 11:17:52 | - | 51,200 |
05.06.25 11:17:52 | - | 51,200 |
05.06.25 11:17:52 | - | 51,200 |
05.06.25 11:17:50 | - | 51,200 |
05.06.25 10:50:23 | - | 51,100 |
05.06.25 10:50:21 | - | 51,000 |
05.06.25 10:50:20 | - | 50,900 |
05.06.25 10:50:16 | - | 51,100 |
05.06.25 10:47:38 | - | 51,000 |
05.06.25 10:45:13 | - | 50,900 |
05.06.25 10:44:59 | - | 50,800 |