JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:01 | - | 52,100 |
11.06.25 20:05:01 | - | 52,100 |
11.06.25 20:05:01 | - | 52,100 |
11.06.25 20:05:01 | - | 52,100 |
11.06.25 20:04:42 | - | 52,300 |
11.06.25 20:04:26 | - | 52,200 |
11.06.25 20:03:56 | - | 52,300 |
11.06.25 20:03:41 | - | 52,200 |
11.06.25 20:00:25 | - | 52,300 |
11.06.25 20:00:18 | - | 52,300 |
11.06.25 20:00:11 | - | 52,300 |
11.06.25 19:58:43 | - | 52,300 |
11.06.25 19:57:50 | - | 52,300 |
11.06.25 19:57:05 | - | 52,200 |
11.06.25 19:57:05 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:29 | - | 52,300 |
11.06.25 19:56:20 | - | 52,200 |
11.06.25 19:55:50 | - | 52,300 |
11.06.25 19:55:44 | - | 52,200 |
11.06.25 19:55:14 | - | 52,300 |
11.06.25 19:55:14 | - | 52,300 |
11.06.25 19:55:05 | - | 52,200 |
11.06.25 19:54:05 | - | 52,300 |
11.06.25 19:54:05 | - | 52,300 |
11.06.25 19:53:59 | - | 52,200 |
11.06.25 19:53:20 | - | 52,300 |
11.06.25 19:52:59 | - | 52,200 |
11.06.25 19:50:44 | - | 52,300 |
11.06.25 19:50:44 | - | 52,300 |
11.06.25 19:50:35 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:14 | - | 52,300 |
11.06.25 19:44:05 | - | 52,200 |
11.06.25 19:41:44 | - | 52,300 |
11.06.25 19:41:29 | - | 52,200 |
11.06.25 19:40:50 | - | 52,300 |
11.06.25 19:40:44 | - | 52,200 |
11.06.25 19:40:44 | - | 52,200 |
11.06.25 19:40:44 | - | 52,200 |
11.06.25 19:36:20 | - | 52,300 |
11.06.25 19:36:20 | - | 52,300 |
11.06.25 19:36:14 | - | 52,200 |
11.06.25 19:35:59 | - | 52,300 |
11.06.25 19:35:35 | - | 52,200 |
11.06.25 19:35:35 | - | 52,200 |
11.06.25 19:35:35 | - | 52,200 |