JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:12:07 | - | 50,900 |
04.06.25 13:11:51 | - | 50,900 |
04.06.25 13:11:50 | - | 50,900 |
04.06.25 13:11:49 | - | 50,900 |
04.06.25 13:11:49 | - | 50,900 |
04.06.25 13:03:36 | - | 50,900 |
04.06.25 13:03:17 | - | 50,900 |
04.06.25 13:03:12 | - | 50,900 |
04.06.25 13:02:30 | - | 50,900 |
04.06.25 12:59:42 | - | 50,900 |
04.06.25 12:58:03 | - | 50,900 |
04.06.25 12:30:03 | - | 50,900 |
04.06.25 12:28:39 | - | 50,900 |
04.06.25 12:26:45 | - | 50,900 |
04.06.25 12:26:01 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:57:31 | - | 50,900 |
04.06.25 11:56:23 | - | 50,900 |
04.06.25 11:55:14 | - | 51,000 |
04.06.25 11:54:38 | - | 50,900 |
04.06.25 11:48:24 | - | 51,000 |
04.06.25 11:40:25 | - | 51,200 |
04.06.25 11:30:10 | - | 51,300 |
04.06.25 11:06:36 | - | 51,200 |
04.06.25 11:05:37 | - | 51,200 |
04.06.25 11:03:38 | - | 51,200 |
04.06.25 10:56:35 | - | 51,200 |
04.06.25 10:55:17 | - | 51,200 |
04.06.25 10:53:50 | - | 51,300 |
04.06.25 10:50:30 | - | 51,300 |
04.06.25 10:50:22 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:42:05 | - | 51,100 |
04.06.25 10:41:43 | - | 51,100 |
04.06.25 10:40:23 | - | 51,000 |
04.06.25 10:38:09 | - | 51,000 |
04.06.25 10:35:09 | - | 51,100 |
04.06.25 10:30:03 | - | 51,100 |
04.06.25 10:03:00 | - | 51,200 |
04.06.25 10:00:52 | - | 51,200 |
04.06.25 10:00:05 | - | 51,100 |
04.06.25 09:57:28 | - | 51,000 |
04.06.25 09:56:05 | - | 51,100 |
04.06.25 09:54:50 | - | 51,000 |
04.06.25 09:53:50 | - | 51,100 |
04.06.25 09:53:48 | - | 51,100 |
04.06.25 09:50:42 | - | 50,900 |