JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:58 | - | 43,850 |
26.09.24 21:36:56 | - | 44,100 |
26.09.24 21:35:23 | - | 43,850 |
26.09.24 21:34:51 | - | 44,100 |
26.09.24 21:34:41 | - | 43,850 |
26.09.24 21:33:13 | - | 44,100 |
26.09.24 21:33:06 | - | 43,850 |
26.09.24 21:33:01 | - | 44,100 |
26.09.24 21:31:24 | - | 43,850 |
26.09.24 21:31:14 | - | 44,100 |
26.09.24 21:31:05 | - | 43,850 |
26.09.24 21:29:47 | - | 44,100 |
26.09.24 21:28:17 | - | 43,850 |
26.09.24 21:28:04 | - | 44,100 |
26.09.24 21:27:34 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:21 | - | 44,100 |
26.09.24 21:25:42 | - | 43,850 |
26.09.24 20:52:25 | - | 44,100 |
26.09.24 19:55:00 | - | 44,100 |
26.09.24 19:54:56 | - | 43,850 |
26.09.24 19:54:53 | - | 44,100 |
26.09.24 19:51:19 | - | 43,850 |
26.09.24 19:50:41 | - | 44,100 |
26.09.24 19:50:35 | - | 43,850 |
26.09.24 19:50:00 | - | 44,100 |
26.09.24 19:47:29 | - | 43,850 |
26.09.24 19:47:14 | - | 44,100 |
26.09.24 18:21:08 | - | 43,850 |
26.09.24 18:20:28 | - | 44,100 |
26.09.24 18:01:34 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:29 | - | 44,100 |
26.09.24 18:01:07 | - | 43,850 |
26.09.24 18:01:04 | - | 44,100 |
26.09.24 18:01:01 | - | 43,850 |
26.09.24 17:56:15 | - | 44,100 |
26.09.24 17:46:09 | - | 43,850 |
26.09.24 17:45:58 | - | 44,100 |
26.09.24 17:30:16 | - | 43,850 |
26.09.24 17:30:03 | - | 43,800 |
26.09.24 17:29:58 | - | 44,100 |
26.09.24 17:29:48 | - | 44,100 |
26.09.24 17:29:23 | - | 44,000 |
26.09.24 17:29:22 | - | 44,000 |
26.09.24 17:29:19 | - | 44,100 |
26.09.24 17:29:04 | - | 44,050 |