JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:38 | - | 44,000 |
26.09.24 10:06:38 | - | 44,000 |
26.09.24 10:06:36 | - | 43,950 |
26.09.24 10:06:35 | - | 43,950 |
26.09.24 09:57:37 | - | 43,850 |
26.09.24 09:56:52 | - | 43,800 |
26.09.24 09:43:13 | - | 43,800 |
26.09.24 09:43:12 | - | 43,800 |
26.09.24 09:40:30 | - | 43,800 |
26.09.24 09:35:34 | - | 43,750 |
26.09.24 09:34:59 | - | 43,800 |
26.09.24 09:34:54 | - | 43,850 |
26.09.24 09:34:52 | - | 43,850 |
26.09.24 09:33:34 | - | 43,800 |
26.09.24 09:33:19 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:09 | - | 43,850 |
26.09.24 09:32:14 | - | 43,800 |
26.09.24 09:32:09 | - | 43,800 |
26.09.24 09:32:08 | - | 43,800 |
26.09.24 09:32:07 | - | 43,800 |
26.09.24 09:32:04 | - | 43,800 |
26.09.24 09:31:00 | - | 43,800 |
26.09.24 09:30:57 | - | 43,800 |
26.09.24 09:30:40 | - | 43,800 |
26.09.24 09:30:23 | - | 43,800 |
26.09.24 09:30:00 | - | 43,800 |
26.09.24 09:29:58 | - | 43,900 |
26.09.24 09:29:48 | - | 43,800 |
26.09.24 09:29:31 | - | 43,800 |
26.09.24 09:29:27 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:27 | - | 43,850 |
26.09.24 09:25:34 | - | 43,850 |
26.09.24 09:25:29 | - | 43,900 |
26.09.24 09:25:29 | - | 43,900 |
26.09.24 09:25:27 | - | 43,900 |
26.09.24 09:23:19 | - | 43,850 |
26.09.24 09:23:14 | - | 43,900 |
26.09.24 09:23:09 | - | 43,850 |
26.09.24 09:23:04 | - | 43,850 |
26.09.24 09:23:04 | - | 43,900 |
26.09.24 09:22:59 | - | 43,900 |
26.09.24 09:22:54 | - | 43,900 |
26.09.24 09:22:49 | - | 43,900 |
26.09.24 09:22:44 | - | 43,900 |
26.09.24 09:22:44 | - | 43,900 |