JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:37 | - | 44,100 |
26.09.24 12:48:37 | - | 44,050 |
26.09.24 12:48:36 | - | 44,100 |
26.09.24 12:43:58 | - | 44,150 |
26.09.24 12:29:48 | - | 44,150 |
26.09.24 12:29:48 | - | 44,150 |
26.09.24 12:23:00 | - | 44,150 |
26.09.24 12:22:59 | - | 44,150 |
26.09.24 12:07:05 | - | 44,150 |
26.09.24 12:07:05 | - | 44,150 |
26.09.24 12:04:00 | - | 44,150 |
26.09.24 11:49:42 | - | 44,150 |
26.09.24 11:49:40 | - | 44,100 |
26.09.24 11:49:40 | - | 44,100 |
26.09.24 11:30:00 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | - | 44,150 |
26.09.24 11:24:29 | - | 44,100 |
26.09.24 11:15:06 | - | 44,100 |
26.09.24 11:10:04 | - | 44,050 |
26.09.24 11:10:00 | - | 44,100 |
26.09.24 10:55:29 | - | 44,100 |
26.09.24 10:55:21 | - | 44,050 |
26.09.24 10:55:21 | - | 44,150 |
26.09.24 10:30:00 | - | 44,200 |
26.09.24 10:29:58 | - | 44,250 |
26.09.24 10:25:52 | - | 44,200 |
26.09.24 10:25:45 | - | 44,150 |
26.09.24 10:24:15 | - | 44,200 |
26.09.24 10:23:47 | - | 44,250 |
26.09.24 10:19:21 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:44 | - | 44,250 |
26.09.24 10:13:27 | - | 44,200 |
26.09.24 10:10:42 | - | 44,250 |
26.09.24 10:09:22 | - | 44,200 |
26.09.24 10:09:06 | - | 44,250 |
26.09.24 10:08:17 | - | 44,200 |
26.09.24 10:07:36 | - | 44,150 |
26.09.24 10:07:35 | - | 44,150 |
26.09.24 10:07:32 | - | 44,100 |
26.09.24 10:07:31 | - | 44,100 |
26.09.24 10:07:13 | - | 44,050 |
26.09.24 10:07:13 | - | 44,050 |
26.09.24 10:07:03 | - | 44,000 |
26.09.24 10:06:40 | - | 44,000 |
26.09.24 10:06:38 | - | 44,000 |