JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:19 | - | 44,200 |
26.09.24 15:19:29 | - | 44,150 |
26.09.24 15:14:27 | - | 44,200 |
26.09.24 15:14:02 | - | 44,150 |
26.09.24 15:12:15 | - | 44,200 |
26.09.24 15:01:38 | - | 44,150 |
26.09.24 14:59:52 | - | 44,100 |
26.09.24 14:58:32 | - | 44,150 |
26.09.24 14:57:48 | - | 44,200 |
26.09.24 14:57:48 | - | 44,200 |
26.09.24 14:57:47 | - | 44,250 |
26.09.24 14:57:40 | - | 44,300 |
26.09.24 14:52:18 | - | 44,300 |
26.09.24 14:42:44 | - | 44,250 |
26.09.24 14:41:57 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:56 | - | 44,200 |
26.09.24 14:41:41 | - | 44,200 |
26.09.24 14:41:38 | - | 44,150 |
26.09.24 14:36:56 | - | 44,150 |
26.09.24 14:36:50 | - | 44,100 |
26.09.24 14:36:49 | - | 44,050 |
26.09.24 14:36:18 | - | 44,000 |
26.09.24 14:33:09 | - | 44,050 |
26.09.24 14:32:58 | - | 43,950 |
26.09.24 14:32:52 | - | 44,000 |
26.09.24 14:31:59 | - | 44,050 |
26.09.24 14:28:07 | - | 44,000 |
26.09.24 14:27:55 | - | 44,050 |
26.09.24 14:23:00 | - | 44,000 |
26.09.24 14:20:13 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:18 | - | 44,100 |
26.09.24 13:53:48 | - | 44,100 |
26.09.24 13:53:44 | - | 44,050 |
26.09.24 13:47:28 | - | 44,100 |
26.09.24 13:47:26 | - | 44,050 |
26.09.24 13:47:25 | - | 44,000 |
26.09.24 13:35:35 | - | 44,100 |
26.09.24 13:30:00 | - | 44,050 |
26.09.24 13:29:58 | - | 44,100 |
26.09.24 13:02:07 | - | 44,050 |
26.09.24 13:02:06 | - | 44,000 |
26.09.24 13:00:01 | - | 44,050 |
26.09.24 12:51:13 | - | 44,100 |
26.09.24 12:49:42 | - | 44,100 |
26.09.24 12:49:38 | - | 44,100 |