JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:12 | - | 51,000 |
03.06.25 19:31:13 | - | 50,900 |
03.06.25 19:28:38 | - | 51,000 |
03.06.25 19:28:06 | - | 50,900 |
03.06.25 19:27:54 | - | 50,900 |
03.06.25 19:25:57 | - | 51,000 |
03.06.25 19:25:27 | - | 50,900 |
03.06.25 19:23:12 | - | 51,000 |
03.06.25 19:22:58 | - | 50,900 |
03.06.25 19:22:27 | - | 51,000 |
03.06.25 19:21:42 | - | 50,900 |
03.06.25 19:20:57 | - | 51,000 |
03.06.25 19:20:27 | - | 50,900 |
03.06.25 19:14:12 | - | 51,000 |
03.06.25 19:13:57 | - | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:07:57 | - | 51,000 |
03.06.25 19:07:42 | - | 50,900 |
03.06.25 19:06:27 | - | 51,000 |
03.06.25 19:05:57 | - | 50,900 |
03.06.25 18:57:57 | - | 51,000 |
03.06.25 18:57:42 | - | 50,900 |
03.06.25 18:25:12 | - | 51,000 |
03.06.25 18:24:57 | - | 50,900 |
03.06.25 18:24:27 | - | 51,000 |
03.06.25 18:23:57 | - | 50,900 |
03.06.25 18:23:42 | - | 51,000 |
03.06.25 18:23:27 | - | 50,900 |
03.06.25 18:22:12 | - | 51,000 |
03.06.25 18:21:42 | - | 50,900 |
03.06.25 18:14:27 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:14:12 | - | 50,900 |
03.06.25 18:13:12 | - | 51,000 |
03.06.25 18:12:57 | - | 50,900 |
03.06.25 18:12:12 | - | 51,000 |
03.06.25 18:11:57 | - | 50,900 |
03.06.25 18:08:12 | - | 51,000 |
03.06.25 18:07:57 | - | 50,900 |
03.06.25 18:07:12 | - | 51,000 |
03.06.25 18:06:42 | - | 50,900 |
03.06.25 18:05:42 | - | 51,000 |
03.06.25 18:05:12 | - | 50,900 |
03.06.25 18:04:27 | - | 51,000 |
03.06.25 18:04:12 | - | 50,900 |
03.06.25 18:03:57 | - | 51,000 |
03.06.25 18:03:42 | - | 50,900 |