JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:08:31 | - | 51,100 |
04.06.25 18:07:01 | - | 51,200 |
04.06.25 18:06:46 | - | 51,100 |
04.06.25 18:05:46 | - | 51,200 |
04.06.25 18:05:31 | - | 51,100 |
04.06.25 18:04:31 | - | 51,200 |
04.06.25 18:04:17 | - | 51,100 |
04.06.25 18:03:17 | - | 51,200 |
04.06.25 18:02:46 | - | 51,100 |
04.06.25 18:02:31 | - | 51,200 |
04.06.25 18:02:31 | - | 51,200 |
04.06.25 18:02:17 | - | 51,100 |
04.06.25 17:59:28 | - | 51,200 |
04.06.25 17:59:21 | - | 51,100 |
04.06.25 17:58:51 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:06 | - | 51,200 |
04.06.25 17:57:51 | - | 51,100 |
04.06.25 17:56:43 | - | 51,200 |
04.06.25 17:56:37 | - | 51,100 |
04.06.25 17:54:21 | - | 51,200 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:51:13 | - | 51,200 |
04.06.25 17:51:06 | - | 51,100 |
04.06.25 17:50:06 | - | 51,200 |
04.06.25 17:49:51 | - | 51,100 |
04.06.25 17:49:28 | - | 51,200 |
04.06.25 17:49:21 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:37 | - | 51,200 |
04.06.25 17:48:28 | - | 51,100 |
04.06.25 17:47:13 | - | 51,200 |
04.06.25 17:47:06 | - | 51,100 |
04.06.25 17:44:20 | - | 51,200 |
04.06.25 17:44:05 | - | 51,100 |
04.06.25 17:43:35 | - | 51,200 |
04.06.25 17:43:20 | - | 51,100 |
04.06.25 17:43:05 | - | 51,200 |
04.06.25 17:43:05 | - | 51,200 |
04.06.25 17:42:35 | - | 51,100 |
04.06.25 17:42:20 | - | 51,200 |
04.06.25 17:41:50 | - | 51,100 |
04.06.25 17:41:35 | - | 51,200 |
04.06.25 17:41:20 | - | 51,100 |