JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:06 | - | 52,200 |
11.06.25 20:59:00 | - | 52,100 |
11.06.25 20:57:45 | - | 52,200 |
11.06.25 20:57:31 | - | 52,100 |
11.06.25 20:57:00 | - | 52,200 |
11.06.25 20:57:00 | - | 52,200 |
11.06.25 20:56:46 | - | 52,100 |
11.06.25 20:55:39 | - | 52,200 |
11.06.25 20:54:48 | - | 52,300 |
11.06.25 20:54:33 | - | 52,200 |
11.06.25 20:52:48 | - | 52,300 |
11.06.25 20:52:33 | - | 52,200 |
11.06.25 20:49:41 | - | 52,300 |
11.06.25 20:49:27 | - | 52,200 |
11.06.25 20:49:11 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:11 | - | 52,300 |
11.06.25 20:48:56 | - | 52,200 |
11.06.25 20:43:17 | - | 52,300 |
11.06.25 20:42:57 | - | 52,200 |
11.06.25 20:42:42 | - | 52,100 |
11.06.25 20:41:57 | - | 52,200 |
11.06.25 20:41:42 | - | 52,100 |
11.06.25 20:41:11 | - | 52,200 |
11.06.25 20:41:11 | - | 52,200 |
11.06.25 20:41:11 | - | 52,200 |
11.06.25 20:38:57 | - | 52,300 |
11.06.25 20:37:12 | - | 52,200 |
11.06.25 20:36:57 | - | 52,100 |
11.06.25 20:36:42 | - | 52,200 |
11.06.25 20:36:27 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:03 | - | 52,200 |
11.06.25 20:35:03 | - | 52,200 |
11.06.25 20:34:48 | - | 52,100 |
11.06.25 20:34:18 | - | 52,200 |
11.06.25 20:34:03 | - | 52,100 |
11.06.25 20:33:36 | - | 52,200 |
11.06.25 20:33:18 | - | 52,300 |
11.06.25 20:33:03 | - | 52,200 |
11.06.25 20:32:56 | - | 52,300 |
11.06.25 20:32:16 | - | 52,200 |
11.06.25 20:31:04 | - | 52,200 |
11.06.25 20:30:57 | - | 52,100 |
11.06.25 20:29:51 | - | 52,200 |
11.06.25 20:29:51 | - | 52,200 |
11.06.25 20:29:51 | - | 52,200 |