JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:04 | - | 44,950 |
27.09.24 14:26:03 | - | 44,950 |
27.09.24 14:04:30 | - | 44,950 |
27.09.24 14:04:14 | - | 44,900 |
27.09.24 14:04:03 | - | 44,900 |
27.09.24 14:04:00 | - | 44,850 |
27.09.24 14:03:59 | - | 44,850 |
27.09.24 13:53:20 | - | 44,800 |
27.09.24 13:49:08 | - | 44,750 |
27.09.24 13:49:07 | - | 44,750 |
27.09.24 13:49:06 | - | 44,650 |
27.09.24 13:48:20 | - | 44,650 |
27.09.24 13:48:13 | - | 44,600 |
27.09.24 13:48:11 | - | 44,650 |
27.09.24 13:47:32 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:31 | - | 44,500 |
27.09.24 13:47:15 | - | 44,500 |
27.09.24 13:46:56 | - | 44,500 |
27.09.24 13:46:47 | - | 44,500 |
27.09.24 13:46:32 | - | 44,500 |
27.09.24 13:46:30 | - | 44,550 |
27.09.24 13:43:27 | - | 44,350 |
27.09.24 13:40:17 | - | 44,300 |
27.09.24 13:40:15 | - | 44,250 |
27.09.24 13:40:14 | - | 44,300 |
27.09.24 13:40:11 | - | 44,250 |
27.09.24 13:39:45 | - | 44,300 |
27.09.24 13:39:42 | - | 44,250 |
27.09.24 13:39:41 | - | 44,200 |
27.09.24 13:39:32 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:29 | - | 44,300 |
27.09.24 13:39:20 | - | 44,350 |
27.09.24 13:39:19 | - | 44,300 |
27.09.24 13:39:18 | - | 44,350 |
27.09.24 13:39:10 | - | 44,250 |
27.09.24 13:38:43 | - | 44,250 |
27.09.24 13:38:42 | - | 44,200 |
27.09.24 13:38:41 | - | 44,150 |
27.09.24 13:30:05 | - | 44,600 |
27.09.24 13:30:00 | - | 44,600 |
27.09.24 13:28:56 | - | 44,600 |
27.09.24 13:28:46 | - | 44,600 |
27.09.24 13:26:51 | - | 44,550 |
27.09.24 13:26:27 | - | 44,550 |
27.09.24 13:25:47 | - | 44,550 |