JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:57 | - | 52,700 |
05.06.25 18:21:53 | - | 52,700 |
05.06.25 18:21:45 | - | 52,700 |
05.06.25 18:21:11 | - | 52,700 |
05.06.25 18:20:00 | - | 52,700 |
05.06.25 18:19:45 | - | 52,600 |
05.06.25 18:18:31 | - | 52,700 |
05.06.25 18:18:17 | - | 52,600 |
05.06.25 18:17:15 | - | 52,700 |
05.06.25 18:14:08 | - | 52,700 |
05.06.25 18:13:54 | - | 52,600 |
05.06.25 18:13:54 | - | 52,600 |
05.06.25 18:13:54 | - | 52,600 |
05.06.25 18:13:54 | - | 52,600 |
05.06.25 18:02:53 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:39 | - | 52,600 |
05.06.25 17:53:27 | - | 52,700 |
05.06.25 17:53:21 | - | 52,600 |
05.06.25 17:53:07 | - | 51,600 |
05.06.25 17:52:33 | - | 51,700 |
05.06.25 17:52:20 | - | 51,700 |
05.06.25 17:51:33 | - | 51,700 |
05.06.25 17:51:15 | - | 51,700 |
05.06.25 17:51:00 | - | 51,600 |
05.06.25 17:50:48 | - | 51,700 |
05.06.25 17:50:44 | - | 51,700 |
05.06.25 17:50:03 | - | 51,700 |
05.06.25 17:49:21 | - | 51,700 |
05.06.25 17:48:26 | - | 51,700 |
05.06.25 17:48:20 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:48:12 | - | 51,600 |
05.06.25 17:47:42 | - | 51,700 |
05.06.25 17:47:30 | - | 51,600 |
05.06.25 17:47:30 | - | 51,600 |
05.06.25 17:47:30 | - | 51,600 |
05.06.25 17:47:20 | - | 51,700 |
05.06.25 17:47:12 | - | 51,600 |
05.06.25 17:46:47 | - | 51,700 |
05.06.25 17:46:36 | - | 51,600 |
05.06.25 17:46:27 | - | 51,700 |
05.06.25 17:46:16 | - | 51,600 |
05.06.25 17:44:47 | - | 51,700 |
05.06.25 17:44:32 | - | 51,600 |
05.06.25 17:40:57 | - | 51,700 |
05.06.25 17:40:47 | - | 51,600 |