JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:13:30 | - | 52,500 |
11.06.25 14:06:40 | - | 52,500 |
11.06.25 14:04:47 | - | 52,500 |
11.06.25 14:04:15 | - | 52,500 |
11.06.25 13:53:52 | - | 52,500 |
11.06.25 13:53:47 | - | 52,400 |
11.06.25 13:53:07 | - | 52,400 |
11.06.25 13:44:00 | - | 52,300 |
11.06.25 13:38:59 | - | 52,300 |
11.06.25 13:30:07 | - | 52,300 |
11.06.25 13:06:49 | - | 52,200 |
11.06.25 13:05:02 | - | 52,200 |
11.06.25 13:05:01 | - | 52,200 |
11.06.25 13:04:59 | - | 52,200 |
11.06.25 13:03:27 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:26 | - | 52,200 |
11.06.25 13:03:06 | - | 52,200 |
11.06.25 13:03:01 | - | 52,100 |
11.06.25 13:02:11 | - | 52,000 |
11.06.25 13:02:05 | - | 52,000 |
11.06.25 13:02:05 | - | 52,000 |
11.06.25 12:46:26 | - | 52,100 |
11.06.25 12:44:25 | - | 52,000 |
11.06.25 12:44:20 | - | 52,100 |
11.06.25 12:44:12 | - | 52,100 |
11.06.25 12:16:41 | - | 52,200 |
11.06.25 12:12:56 | - | 52,200 |
11.06.25 12:12:56 | - | 52,300 |
11.06.25 12:11:52 | - | 52,200 |
11.06.25 12:11:47 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:41 | - | 52,200 |
11.06.25 11:50:41 | - | 52,200 |
11.06.25 11:50:07 | - | 52,100 |
11.06.25 11:49:58 | - | 52,200 |
11.06.25 10:43:48 | - | 52,100 |
11.06.25 10:43:30 | - | 52,200 |
11.06.25 10:42:25 | - | 52,100 |
11.06.25 10:30:16 | - | 52,200 |
11.06.25 10:19:15 | - | 52,300 |
11.06.25 10:15:25 | - | 52,200 |
11.06.25 10:14:32 | - | 52,100 |
11.06.25 10:11:35 | - | 52,200 |
11.06.25 10:11:28 | - | 52,100 |
11.06.25 10:11:11 | - | 52,300 |
11.06.25 10:09:08 | - | 52,400 |