JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:31 | - | 51,400 |
04.06.25 18:21:06 | - | 51,500 |
04.06.25 18:19:09 | - | 51,500 |
04.06.25 18:19:00 | - | 51,400 |
04.06.25 18:18:52 | - | 51,100 |
04.06.25 18:15:46 | - | 51,200 |
04.06.25 18:15:15 | - | 51,200 |
04.06.25 18:14:01 | - | 51,100 |
04.06.25 18:13:10 | - | 51,100 |
04.06.25 18:13:03 | - | 51,100 |
04.06.25 18:10:17 | - | 51,200 |
04.06.25 18:10:01 | - | 51,100 |
04.06.25 18:09:46 | - | 51,200 |
04.06.25 18:09:31 | - | 51,100 |
04.06.25 18:09:16 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:08:31 | - | 51,100 |
04.06.25 18:07:01 | - | 51,200 |
04.06.25 18:06:46 | - | 51,100 |
04.06.25 18:05:46 | - | 51,200 |
04.06.25 18:05:31 | - | 51,100 |
04.06.25 18:04:31 | - | 51,200 |
04.06.25 18:04:17 | - | 51,100 |
04.06.25 18:03:17 | - | 51,200 |
04.06.25 18:02:46 | - | 51,100 |
04.06.25 18:02:31 | - | 51,200 |
04.06.25 18:02:31 | - | 51,200 |
04.06.25 18:02:17 | - | 51,100 |
04.06.25 17:59:28 | - | 51,200 |
04.06.25 17:59:21 | - | 51,100 |
04.06.25 17:58:51 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:58:06 | - | 51,200 |
04.06.25 17:57:51 | - | 51,100 |
04.06.25 17:56:43 | - | 51,200 |
04.06.25 17:56:37 | - | 51,100 |
04.06.25 17:54:21 | - | 51,200 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:54:13 | - | 51,100 |
04.06.25 17:51:13 | - | 51,200 |
04.06.25 17:51:06 | - | 51,100 |
04.06.25 17:50:06 | - | 51,200 |
04.06.25 17:49:51 | - | 51,100 |
04.06.25 17:49:28 | - | 51,200 |
04.06.25 17:49:21 | - | 51,100 |