JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:18 | - | 45,600 |
27.09.24 17:35:16 | - | 45,550 |
27.09.24 17:34:17 | - | 45,300 |
27.09.24 17:33:03 | - | 45,350 |
27.09.24 17:30:02 | - | 45,300 |
27.09.24 17:29:59 | - | 45,450 |
27.09.24 17:29:56 | - | 45,350 |
27.09.24 17:29:52 | - | 45,350 |
27.09.24 17:29:50 | - | 45,350 |
27.09.24 17:29:41 | - | 45,350 |
27.09.24 17:29:40 | - | 45,400 |
27.09.24 17:29:10 | - | 45,500 |
27.09.24 17:29:04 | - | 45,500 |
27.09.24 17:29:01 | - | 45,500 |
27.09.24 17:28:47 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:04 | - | 45,500 |
27.09.24 17:22:03 | - | 45,500 |
27.09.24 17:21:08 | - | 45,500 |
27.09.24 17:21:03 | - | 45,500 |
27.09.24 17:20:31 | - | 45,500 |
27.09.24 17:20:15 | - | 45,500 |
27.09.24 17:20:10 | - | 45,500 |
27.09.24 17:20:05 | - | 45,450 |
27.09.24 17:14:32 | - | 45,500 |
27.09.24 17:14:05 | - | 45,400 |
27.09.24 17:14:00 | - | 45,500 |
27.09.24 17:13:59 | - | 45,450 |
27.09.24 17:13:56 | - | 45,350 |
27.09.24 17:13:54 | - | 45,250 |
27.09.24 17:11:57 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:02 | - | 45,500 |
27.09.24 17:10:21 | - | 45,500 |
27.09.24 17:10:18 | - | 45,650 |
27.09.24 17:09:28 | - | 45,850 |
27.09.24 17:09:09 | - | 45,850 |
27.09.24 17:08:00 | - | 45,850 |
27.09.24 17:07:59 | - | 45,850 |
27.09.24 17:07:20 | - | 45,850 |
27.09.24 17:07:19 | - | 45,850 |
27.09.24 17:06:04 | - | 45,800 |
27.09.24 17:06:03 | - | 45,950 |
27.09.24 17:05:39 | - | 45,850 |
27.09.24 17:05:33 | - | 45,850 |
27.09.24 17:05:03 | - | 45,800 |
27.09.24 17:04:54 | - | 45,750 |