JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:08 | - | 45,750 |
30.09.24 20:40:01 | - | 45,850 |
30.09.24 20:37:49 | - | 45,750 |
30.09.24 20:37:36 | - | 45,850 |
30.09.24 20:37:26 | - | 45,750 |
30.09.24 20:37:21 | - | 45,850 |
30.09.24 20:24:34 | - | 45,750 |
30.09.24 20:24:31 | - | 45,750 |
30.09.24 20:24:29 | - | 45,750 |
30.09.24 20:14:04 | - | 45,750 |
30.09.24 20:13:23 | - | 45,850 |
30.09.24 20:13:18 | - | 45,750 |
30.09.24 20:11:14 | - | 45,850 |
30.09.24 20:11:03 | - | 45,750 |
30.09.24 20:07:43 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:21 | - | 45,750 |
30.09.24 19:58:35 | - | 45,850 |
30.09.24 19:55:09 | - | 45,750 |
30.09.24 19:24:14 | - | 45,750 |
30.09.24 19:24:02 | - | 45,850 |
30.09.24 19:22:02 | - | 45,750 |
30.09.24 19:21:42 | - | 45,850 |
30.09.24 19:19:44 | - | 45,750 |
30.09.24 19:19:30 | - | 45,850 |
30.09.24 19:18:37 | - | 45,750 |
30.09.24 19:18:27 | - | 45,850 |
30.09.24 19:18:10 | - | 45,750 |
30.09.24 19:17:48 | - | 45,850 |
30.09.24 19:08:28 | - | 45,750 |
30.09.24 19:05:17 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:18 | - | 45,750 |
30.09.24 19:04:05 | - | 45,850 |
30.09.24 19:03:34 | - | 45,750 |
30.09.24 19:03:11 | - | 45,850 |
30.09.24 19:01:12 | - | 45,750 |
30.09.24 19:01:03 | - | 45,850 |
30.09.24 19:00:54 | - | 45,750 |
30.09.24 19:00:30 | - | 45,850 |
30.09.24 19:00:21 | - | 45,750 |
30.09.24 18:49:35 | - | 45,850 |
30.09.24 18:49:17 | - | 45,750 |
30.09.24 18:48:44 | - | 45,850 |
30.09.24 18:48:30 | - | 45,750 |
30.09.24 18:44:43 | - | 45,850 |
30.09.24 18:44:35 | - | 45,750 |