JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:46 | - | 45,800 |
01.10.24 07:50:58 | - | 45,850 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:20 | - | 45,800 |
01.10.24 07:34:06 | - | 45,850 |
30.09.24 21:30:44 | - | 45,850 |
30.09.24 21:30:30 | - | 45,750 |
30.09.24 21:30:06 | - | 45,850 |
30.09.24 21:30:03 | - | 45,750 |
30.09.24 21:29:50 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:03 | - | 45,750 |
30.09.24 21:26:52 | - | 45,850 |
30.09.24 21:25:51 | - | 45,750 |
30.09.24 21:24:39 | - | 45,850 |
30.09.24 21:24:14 | - | 45,750 |
30.09.24 21:17:22 | - | 45,850 |
30.09.24 21:16:36 | - | 45,750 |
30.09.24 21:16:04 | - | 45,850 |
30.09.24 21:15:46 | - | 45,750 |
30.09.24 21:15:16 | - | 45,850 |
30.09.24 21:15:05 | - | 45,750 |
30.09.24 21:14:06 | - | 45,850 |
30.09.24 21:08:42 | - | 45,750 |
30.09.24 21:07:48 | - | 45,850 |
30.09.24 20:58:05 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:37 | - | 45,850 |
30.09.24 20:53:24 | - | 45,750 |
30.09.24 20:44:53 | - | 45,850 |
30.09.24 20:44:11 | - | 45,750 |
30.09.24 20:43:45 | - | 45,850 |
30.09.24 20:43:39 | - | 45,750 |
30.09.24 20:43:22 | - | 45,850 |
30.09.24 20:43:12 | - | 45,750 |
30.09.24 20:42:49 | - | 45,850 |
30.09.24 20:42:39 | - | 45,750 |
30.09.24 20:42:38 | - | 45,750 |
30.09.24 20:42:01 | - | 45,750 |
30.09.24 20:41:58 | - | 45,850 |
30.09.24 20:41:12 | - | 45,750 |
30.09.24 20:40:32 | - | 45,850 |