JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:22:32 | - | 45,250 |
01.10.24 16:19:10 | - | 45,200 |
01.10.24 16:15:18 | - | 45,200 |
01.10.24 16:14:48 | - | 45,250 |
01.10.24 16:08:38 | - | 45,200 |
01.10.24 16:00:39 | - | 45,250 |
01.10.24 15:59:58 | - | 45,200 |
01.10.24 15:57:21 | - | 45,300 |
01.10.24 15:55:43 | - | 45,300 |
01.10.24 15:52:05 | - | 45,300 |
01.10.24 15:46:03 | - | 45,300 |
01.10.24 15:41:47 | - | 45,550 |
01.10.24 15:34:46 | - | 45,550 |
01.10.24 15:30:11 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:45 | - | 45,650 |
01.10.24 14:58:07 | - | 45,700 |
01.10.24 14:57:04 | - | 45,750 |
01.10.24 14:56:56 | - | 45,700 |
01.10.24 14:46:58 | - | 45,700 |
01.10.24 14:42:14 | - | 45,750 |
01.10.24 14:39:49 | - | 45,700 |
01.10.24 14:39:12 | - | 45,650 |
01.10.24 14:36:17 | - | 45,800 |
01.10.24 13:30:02 | - | 45,750 |
01.10.24 13:11:02 | - | 45,750 |
01.10.24 13:10:25 | - | 45,650 |
01.10.24 13:02:09 | - | 45,550 |
01.10.24 13:00:03 | - | 45,550 |
01.10.24 12:51:36 | - | 45,550 |