JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:47 | - | 45,500 |
01.10.24 11:49:39 | - | 45,450 |
01.10.24 11:49:30 | - | 45,500 |
01.10.24 11:48:41 | - | 45,600 |
01.10.24 11:39:15 | - | 45,550 |
01.10.24 11:39:10 | - | 45,600 |
01.10.24 11:38:45 | - | 45,600 |
01.10.24 11:38:27 | - | 45,650 |
01.10.24 11:36:15 | - | 45,800 |
01.10.24 11:35:54 | - | 45,700 |
01.10.24 11:33:28 | - | 45,600 |
01.10.24 11:30:51 | - | 45,600 |
01.10.24 11:30:41 | - | 45,600 |
01.10.24 11:30:00 | - | 45,600 |
01.10.24 11:29:48 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:20 | - | 45,600 |
01.10.24 11:27:37 | - | 45,600 |
01.10.24 11:23:40 | - | 45,600 |
01.10.24 11:22:16 | - | 45,600 |
01.10.24 11:22:00 | - | 45,600 |
01.10.24 11:21:51 | - | 45,650 |
01.10.24 11:21:37 | - | 45,600 |
01.10.24 11:20:12 | - | 45,650 |
01.10.24 11:19:01 | - | 45,650 |
01.10.24 11:17:45 | - | 45,850 |
01.10.24 10:46:09 | - | 45,900 |
01.10.24 10:37:27 | - | 45,850 |
01.10.24 10:30:01 | - | 45,850 |
01.10.24 09:30:01 | - | 45,850 |
01.10.24 09:18:25 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:02 | - | 45,850 |
01.10.24 09:00:19 | - | 45,750 |
01.10.24 08:50:10 | - | 45,850 |
01.10.24 08:50:02 | - | 45,650 |
01.10.24 08:11:07 | - | 45,850 |
01.10.24 08:00:00 | - | 45,800 |
01.10.24 07:59:36 | - | 45,850 |
01.10.24 07:56:49 | - | 45,800 |
01.10.24 07:56:39 | - | 45,850 |
01.10.24 07:56:35 | - | 45,800 |
01.10.24 07:56:35 | - | 45,800 |
01.10.24 07:56:34 | - | 45,850 |
01.10.24 07:56:34 | - | 45,850 |
01.10.24 07:56:20 | - | 45,800 |
01.10.24 07:56:02 | - | 45,850 |