JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:40 | - | 45,750 |
30.09.24 15:24:45 | - | 45,700 |
30.09.24 15:24:39 | - | 45,700 |
30.09.24 15:24:18 | - | 45,700 |
30.09.24 15:23:28 | - | 45,700 |
30.09.24 15:23:22 | - | 45,650 |
30.09.24 15:16:20 | - | 45,800 |
30.09.24 15:10:17 | - | 45,750 |
30.09.24 15:10:01 | - | 45,700 |
30.09.24 14:51:29 | - | 45,700 |
30.09.24 14:48:01 | - | 45,700 |
30.09.24 14:47:52 | - | 45,700 |
30.09.24 14:46:50 | - | 45,650 |
30.09.24 14:33:04 | - | 45,600 |
30.09.24 14:24:38 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:37 | - | 45,450 |
30.09.24 13:10:47 | - | 45,450 |
30.09.24 13:10:33 | - | 45,400 |
30.09.24 13:10:32 | - | 45,450 |
30.09.24 13:02:30 | - | 45,500 |
30.09.24 13:02:29 | - | 45,450 |
30.09.24 13:02:15 | - | 45,500 |
30.09.24 13:02:14 | - | 45,500 |
30.09.24 13:00:20 | - | 45,450 |
30.09.24 13:00:06 | - | 45,450 |
30.09.24 13:00:01 | - | 45,450 |
30.09.24 12:21:23 | - | 45,500 |
30.09.24 12:20:04 | - | 45,450 |
30.09.24 11:46:39 | - | 45,500 |
30.09.24 11:30:02 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:00 | - | 45,550 |
30.09.24 11:29:34 | - | 45,500 |
30.09.24 11:29:33 | - | 45,500 |
30.09.24 11:27:22 | - | 45,500 |
30.09.24 11:19:08 | - | 45,500 |
30.09.24 10:48:00 | - | 45,250 |
30.09.24 10:42:46 | - | 45,150 |
30.09.24 10:41:23 | - | 45,150 |
30.09.24 10:36:56 | - | 45,150 |
30.09.24 10:36:52 | - | 45,150 |
30.09.24 10:36:51 | - | 45,100 |
30.09.24 10:36:50 | - | 45,050 |
30.09.24 10:36:29 | - | 45,050 |
30.09.24 10:36:27 | - | 45,000 |
30.09.24 10:33:36 | - | 45,050 |