JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:25 | - | 51,400 |
04.06.25 21:56:25 | - | 51,400 |
04.06.25 21:55:49 | - | 51,500 |
04.06.25 21:55:25 | - | 51,500 |
04.06.25 21:55:19 | - | 51,400 |
04.06.25 21:55:10 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:34 | - | 51,400 |
04.06.25 21:52:40 | - | 51,500 |
04.06.25 21:51:49 | - | 51,500 |
04.06.25 21:51:44 | - | 51,400 |
04.06.25 21:51:14 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:59 | - | 51,400 |
04.06.25 21:49:59 | - | 51,500 |
04.06.25 21:49:44 | - | 51,400 |
04.06.25 21:49:44 | - | 51,400 |
04.06.25 21:48:29 | - | 51,500 |
04.06.25 21:48:14 | - | 51,400 |
04.06.25 21:47:29 | - | 51,500 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:45:14 | - | 51,500 |
04.06.25 21:44:59 | - | 51,400 |
04.06.25 21:44:59 | - | 51,400 |
04.06.25 21:44:59 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:59 | - | 51,400 |
04.06.25 21:26:00 | - | 51,500 |
04.06.25 21:25:45 | - | 51,400 |
04.06.25 21:25:45 | - | 51,400 |
04.06.25 21:21:30 | - | 51,500 |
04.06.25 21:21:16 | - | 51,400 |
04.06.25 21:18:16 | - | 51,500 |
04.06.25 21:17:45 | - | 51,400 |
04.06.25 21:14:16 | - | 51,500 |
04.06.25 21:14:00 | - | 51,400 |
04.06.25 21:13:16 | - | 51,500 |
04.06.25 21:12:45 | - | 51,400 |
04.06.25 21:11:30 | - | 51,500 |
04.06.25 21:11:30 | - | 51,500 |
04.06.25 21:11:30 | - | 51,500 |