JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:35:25 | - | 51,400 |
05.06.25 07:35:25 | - | 51,400 |
05.06.25 07:30:02 | - | 51,500 |
04.06.25 21:59:55 | - | 51,500 |
04.06.25 21:59:40 | - | 51,400 |
04.06.25 21:59:09 | - | 51,500 |
04.06.25 21:57:56 | - | 51,500 |
04.06.25 21:57:49 | - | 51,400 |
04.06.25 21:57:34 | - | 51,500 |
04.06.25 21:57:25 | - | 51,400 |
04.06.25 21:57:19 | - | 51,500 |
04.06.25 21:57:04 | - | 51,400 |
04.06.25 21:56:49 | - | 51,500 |
04.06.25 21:56:40 | - | 51,400 |
04.06.25 21:56:34 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:25 | - | 51,400 |
04.06.25 21:56:25 | - | 51,400 |
04.06.25 21:55:49 | - | 51,500 |
04.06.25 21:55:25 | - | 51,500 |
04.06.25 21:55:19 | - | 51,400 |
04.06.25 21:55:10 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:40 | - | 51,500 |
04.06.25 21:53:34 | - | 51,400 |
04.06.25 21:52:40 | - | 51,500 |
04.06.25 21:51:49 | - | 51,500 |
04.06.25 21:51:44 | - | 51,400 |
04.06.25 21:51:14 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:59 | - | 51,400 |
04.06.25 21:49:59 | - | 51,500 |
04.06.25 21:49:44 | - | 51,400 |
04.06.25 21:49:44 | - | 51,400 |
04.06.25 21:48:29 | - | 51,500 |
04.06.25 21:48:14 | - | 51,400 |
04.06.25 21:47:29 | - | 51,500 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:47:14 | - | 51,400 |
04.06.25 21:45:14 | - | 51,500 |
04.06.25 21:44:59 | - | 51,400 |
04.06.25 21:44:59 | - | 51,400 |
04.06.25 21:44:59 | - | 51,400 |