JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:26 | - | 45,000 |
30.09.24 10:33:24 | - | 45,100 |
30.09.24 10:33:23 | - | 45,100 |
30.09.24 10:30:01 | - | 45,200 |
30.09.24 10:29:59 | - | 45,200 |
30.09.24 10:20:50 | - | 45,200 |
30.09.24 10:20:47 | - | 45,150 |
30.09.24 10:20:41 | - | 45,100 |
30.09.24 10:20:29 | - | 45,050 |
30.09.24 10:20:28 | - | 45,200 |
30.09.24 10:17:18 | - | 45,400 |
30.09.24 10:17:09 | - | 45,400 |
30.09.24 10:17:08 | - | 45,400 |
30.09.24 10:16:05 | - | 45,400 |
30.09.24 10:15:55 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:59 | - | 45,400 |
30.09.24 09:55:49 | - | 45,400 |
30.09.24 09:48:39 | - | 45,400 |
30.09.24 09:48:29 | - | 45,400 |
30.09.24 09:31:44 | - | 45,400 |
30.09.24 09:30:06 | - | 45,400 |
30.09.24 09:30:01 | - | 45,750 |
30.09.24 09:29:58 | - | 45,800 |
30.09.24 09:18:24 | - | 45,750 |
30.09.24 09:15:01 | - | 45,700 |
30.09.24 09:14:30 | - | 45,650 |
30.09.24 09:10:14 | - | 45,700 |
30.09.24 09:10:07 | - | 45,650 |
30.09.24 09:07:50 | - | 45,700 |
30.09.24 09:03:56 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:08 | - | 45,550 |
30.09.24 09:00:33 | - | 45,500 |
30.09.24 09:00:19 | - | 45,500 |
30.09.24 08:59:04 | - | 45,300 |
30.09.24 08:50:12 | - | 45,400 |
30.09.24 08:50:02 | - | 45,300 |
30.09.24 08:16:29 | - | 45,400 |
30.09.24 08:01:59 | - | 45,400 |
30.09.24 08:00:09 | - | 45,300 |
30.09.24 08:00:01 | - | 45,400 |
30.09.24 07:56:45 | - | 45,400 |
30.09.24 07:56:40 | - | 45,400 |
30.09.24 07:35:25 | - | 45,400 |
27.09.24 19:06:47 | - | 45,500 |
27.09.24 17:49:05 | - | 45,550 |