JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:49 | - | 45,750 |
27.09.24 17:04:39 | - | 45,750 |
27.09.24 17:04:38 | - | 45,750 |
27.09.24 17:04:34 | - | 45,750 |
27.09.24 17:04:33 | - | 45,750 |
27.09.24 17:04:19 | - | 45,750 |
27.09.24 17:04:18 | - | 45,750 |
27.09.24 17:04:14 | - | 45,750 |
27.09.24 17:04:13 | - | 45,750 |
27.09.24 17:04:09 | - | 45,750 |
27.09.24 17:03:44 | - | 45,750 |
27.09.24 17:02:30 | - | 45,750 |
27.09.24 17:02:29 | - | 45,750 |
27.09.24 17:02:20 | - | 45,750 |
27.09.24 17:02:19 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:15 | - | 45,750 |
27.09.24 17:02:14 | - | 45,750 |
27.09.24 17:02:10 | - | 45,750 |
27.09.24 17:02:09 | - | 45,750 |
27.09.24 17:02:05 | - | 45,750 |
27.09.24 17:02:04 | - | 45,750 |
27.09.24 17:01:59 | - | 45,750 |
27.09.24 17:01:54 | - | 45,750 |
27.09.24 17:01:19 | - | 45,750 |
27.09.24 17:01:18 | - | 45,750 |
27.09.24 17:01:14 | - | 45,750 |
27.09.24 17:01:13 | - | 45,750 |
27.09.24 17:01:09 | - | 45,750 |
27.09.24 17:01:08 | - | 45,750 |
27.09.24 17:01:03 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:02 | - | 45,750 |
27.09.24 17:00:14 | - | 45,750 |
27.09.24 17:00:11 | - | 45,750 |
27.09.24 17:00:03 | - | 45,750 |
27.09.24 16:58:24 | - | 45,700 |
27.09.24 16:58:23 | - | 45,700 |
27.09.24 16:55:25 | - | 45,700 |
27.09.24 16:20:15 | - | 45,550 |
27.09.24 16:11:37 | - | 45,500 |
27.09.24 16:11:06 | - | 45,500 |
27.09.24 16:10:50 | - | 45,450 |
27.09.24 16:10:49 | - | 45,450 |
27.09.24 16:10:46 | - | 45,450 |
27.09.24 16:10:45 | - | 45,350 |
27.09.24 16:10:44 | - | 45,400 |