JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:21 | - | 45,850 |
30.09.24 18:39:34 | - | 45,750 |
30.09.24 18:39:17 | - | 45,850 |
30.09.24 18:23:01 | - | 45,750 |
30.09.24 18:22:54 | - | 45,850 |
30.09.24 18:11:00 | - | 45,750 |
30.09.24 18:09:36 | - | 45,750 |
30.09.24 17:35:35 | - | 45,750 |
30.09.24 17:30:03 | - | 45,750 |
30.09.24 17:30:00 | - | 45,900 |
30.09.24 17:29:14 | - | 45,850 |
30.09.24 17:29:13 | - | 45,900 |
30.09.24 17:29:10 | - | 45,900 |
30.09.24 17:28:31 | - | 45,950 |
30.09.24 17:11:58 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:37 | - | 45,850 |
30.09.24 17:00:26 | - | 45,800 |
30.09.24 16:59:56 | - | 45,850 |
30.09.24 16:59:54 | - | 45,900 |
30.09.24 16:59:53 | - | 45,900 |
30.09.24 16:57:09 | - | 45,950 |
30.09.24 16:57:08 | - | 45,950 |
30.09.24 16:50:35 | - | 45,950 |
30.09.24 16:42:21 | - | 45,950 |
30.09.24 16:38:40 | - | 45,950 |
30.09.24 16:38:38 | - | 45,950 |
30.09.24 16:38:30 | - | 45,900 |
30.09.24 16:38:29 | - | 45,900 |
30.09.24 16:35:45 | - | 45,900 |
30.09.24 16:34:31 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:45 | - | 45,950 |
30.09.24 16:29:37 | - | 45,900 |
30.09.24 16:24:03 | - | 45,850 |
30.09.24 16:10:46 | - | 45,800 |
30.09.24 16:10:33 | - | 45,750 |
30.09.24 15:36:59 | - | 45,800 |
30.09.24 15:35:21 | - | 45,750 |
30.09.24 15:31:40 | - | 45,800 |
30.09.24 15:31:39 | - | 45,750 |
30.09.24 15:30:54 | - | 45,700 |
30.09.24 15:30:42 | - | 45,700 |
30.09.24 15:30:32 | - | 45,650 |
30.09.24 15:29:59 | - | 45,700 |
30.09.24 15:27:21 | - | 45,750 |
30.09.24 15:26:44 | - | 45,750 |