JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:09 | - | 43,850 |
02.10.24 16:32:19 | - | 43,850 |
02.10.24 16:30:43 | - | 43,800 |
02.10.24 16:29:45 | - | 43,800 |
02.10.24 16:26:37 | - | 43,750 |
02.10.24 16:23:03 | - | 43,800 |
02.10.24 16:20:04 | - | 43,900 |
02.10.24 16:15:01 | - | 43,850 |
02.10.24 16:14:55 | - | 43,900 |
02.10.24 16:00:07 | - | 44,000 |
02.10.24 15:52:36 | - | 44,150 |
02.10.24 15:51:38 | - | 44,100 |
02.10.24 15:35:27 | - | 44,100 |
02.10.24 15:33:49 | - | 44,100 |
02.10.24 15:31:04 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:18 | - | 44,150 |
02.10.24 15:15:45 | - | 44,350 |
02.10.24 14:49:34 | - | 44,400 |
02.10.24 14:23:27 | - | 44,400 |
02.10.24 14:15:50 | - | 44,400 |
02.10.24 13:30:01 | - | 44,400 |
02.10.24 13:02:28 | - | 44,400 |
02.10.24 12:19:55 | - | 44,400 |
02.10.24 12:07:50 | - | 44,400 |
02.10.24 12:07:40 | - | 44,400 |
02.10.24 11:57:41 | - | 44,400 |
02.10.24 11:55:45 | - | 44,500 |
02.10.24 11:52:09 | - | 44,500 |
02.10.24 11:50:03 | - | 44,500 |
02.10.24 11:35:48 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:01 | - | 44,500 |
02.10.24 11:15:48 | - | 44,450 |
02.10.24 11:09:55 | - | 44,500 |
02.10.24 10:59:54 | - | 44,500 |
02.10.24 10:55:49 | - | 44,500 |
02.10.24 10:55:49 | - | 44,500 |
02.10.24 10:35:51 | - | 44,500 |
02.10.24 10:30:02 | - | 44,500 |
02.10.24 09:59:58 | - | 44,500 |
02.10.24 09:58:07 | - | 44,500 |
02.10.24 09:41:47 | - | 44,500 |
02.10.24 09:40:07 | - | 44,400 |
02.10.24 09:37:33 | - | 44,400 |
02.10.24 09:36:33 | - | 44,450 |
02.10.24 09:35:23 | - | 44,500 |