JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:55 | - | 43,750 |
24.09.24 09:28:55 | - | 43,750 |
24.09.24 09:28:54 | - | 43,700 |
24.09.24 09:28:54 | - | 43,900 |
24.09.24 09:28:54 | - | 44,000 |
24.09.24 09:15:29 | - | 44,100 |
24.09.24 09:05:35 | - | 44,050 |
24.09.24 09:05:34 | - | 44,050 |
24.09.24 09:00:05 | - | 44,150 |
24.09.24 08:59:05 | - | 44,000 |
24.09.24 08:50:26 | - | 44,250 |
24.09.24 08:50:00 | - | 44,000 |
24.09.24 08:27:05 | - | 44,250 |
24.09.24 08:26:57 | - | 44,250 |
24.09.24 08:10:54 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:07 | - | 44,250 |
24.09.24 08:00:07 | - | 44,000 |
24.09.24 08:00:00 | - | 44,250 |
24.09.24 07:59:29 | - | 44,300 |
24.09.24 07:47:55 | - | 44,300 |
24.09.24 07:23:29 | - | 44,050 |
23.09.24 21:38:46 | - | 44,200 |
23.09.24 21:11:07 | - | 44,250 |
23.09.24 20:14:08 | - | 44,250 |
23.09.24 20:13:47 | - | 44,200 |
23.09.24 20:10:00 | - | 44,250 |
23.09.24 20:09:55 | - | 44,200 |
23.09.24 20:09:02 | - | 44,250 |
23.09.24 20:08:59 | - | 44,200 |
23.09.24 20:08:55 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:57 | - | 44,200 |
23.09.24 19:50:12 | - | 44,250 |
23.09.24 19:49:12 | - | 44,200 |
23.09.24 19:47:00 | - | 44,250 |
23.09.24 19:36:17 | - | 44,200 |
23.09.24 19:36:08 | - | 44,250 |
23.09.24 19:35:59 | - | 44,200 |
23.09.24 19:34:37 | - | 44,250 |
23.09.24 19:34:35 | - | 44,200 |
23.09.24 19:34:15 | - | 44,250 |
23.09.24 17:56:59 | - | 44,200 |
23.09.24 17:35:11 | - | 44,100 |
23.09.24 17:32:01 | - | 44,050 |
23.09.24 17:30:04 | - | 44,000 |
23.09.24 17:30:00 | - | 44,150 |