JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:23 | - | 44,100 |
24.09.24 16:10:12 | - | 44,250 |
24.09.24 15:46:50 | - | 44,200 |
24.09.24 15:46:48 | - | 44,250 |
24.09.24 15:43:25 | - | 44,200 |
24.09.24 15:43:21 | - | 44,200 |
24.09.24 15:43:20 | - | 44,200 |
24.09.24 15:43:08 | - | 44,100 |
24.09.24 15:29:59 | - | 44,100 |
24.09.24 15:17:13 | - | 44,100 |
24.09.24 15:17:13 | - | 44,100 |
24.09.24 14:58:24 | - | 44,050 |
24.09.24 14:58:22 | - | 44,050 |
24.09.24 14:58:21 | - | 44,050 |
24.09.24 13:32:14 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:12 | - | 44,100 |
24.09.24 13:32:12 | - | 44,100 |
24.09.24 13:30:40 | - | 44,150 |
24.09.24 13:30:00 | - | 44,100 |
24.09.24 13:29:58 | - | 44,200 |
24.09.24 13:02:30 | - | 44,100 |
24.09.24 13:02:12 | - | 44,100 |
24.09.24 13:02:07 | - | 44,200 |
24.09.24 13:01:50 | - | 44,250 |
24.09.24 11:30:01 | - | 44,250 |
24.09.24 11:29:58 | - | 44,300 |
24.09.24 11:04:39 | - | 44,250 |
24.09.24 11:01:50 | - | 44,200 |
24.09.24 11:01:31 | - | 44,100 |
24.09.24 10:30:01 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:58 | - | 44,200 |
24.09.24 09:45:01 | - | 44,100 |
24.09.24 09:41:25 | - | 44,050 |
24.09.24 09:40:28 | - | 44,050 |
24.09.24 09:40:28 | - | 44,000 |
24.09.24 09:31:30 | - | 44,050 |
24.09.24 09:31:10 | - | 44,050 |
24.09.24 09:30:20 | - | 44,050 |
24.09.24 09:30:14 | - | 44,050 |
24.09.24 09:30:12 | - | 44,000 |
24.09.24 09:30:12 | - | 43,950 |
24.09.24 09:30:11 | - | 43,900 |
24.09.24 09:30:01 | - | 43,750 |
24.09.24 09:29:58 | - | 43,850 |
24.09.24 09:28:56 | - | 43,750 |