JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:31 | - | 43,150 |
23.09.24 09:33:28 | - | 43,100 |
23.09.24 09:33:26 | - | 43,100 |
23.09.24 09:33:26 | - | 43,050 |
23.09.24 09:33:01 | - | 43,050 |
23.09.24 09:32:34 | - | 43,000 |
23.09.24 09:31:49 | - | 42,950 |
23.09.24 09:31:44 | - | 42,950 |
23.09.24 09:31:43 | - | 43,000 |
23.09.24 09:31:08 | - | 43,050 |
23.09.24 09:30:57 | - | 43,000 |
23.09.24 09:30:52 | - | 42,950 |
23.09.24 09:30:49 | - | 43,050 |
23.09.24 09:30:49 | - | 43,000 |
23.09.24 09:30:01 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:58 | - | 43,050 |
23.09.24 09:16:20 | - | 43,050 |
23.09.24 09:16:15 | - | 43,050 |
23.09.24 09:15:14 | - | 43,350 |
23.09.24 09:14:49 | - | 43,300 |
23.09.24 09:14:33 | - | 43,350 |
23.09.24 09:12:24 | - | 43,350 |
23.09.24 09:12:23 | - | 43,300 |
23.09.24 09:11:59 | - | 43,250 |
23.09.24 09:11:59 | - | 43,300 |
23.09.24 09:11:45 | - | 43,100 |
23.09.24 09:11:23 | - | 43,150 |
23.09.24 09:11:22 | - | 43,100 |
23.09.24 09:11:22 | - | 43,050 |
23.09.24 09:08:20 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:11 | - | 43,050 |
23.09.24 09:06:47 | - | 43,000 |
23.09.24 09:06:47 | - | 43,000 |
23.09.24 09:04:54 | - | 42,900 |
23.09.24 09:04:53 | - | 43,000 |
23.09.24 09:04:01 | - | 43,150 |
23.09.24 09:03:55 | - | 43,100 |
23.09.24 09:03:53 | - | 43,100 |
23.09.24 09:03:52 | - | 43,100 |
23.09.24 09:03:24 | - | 43,050 |
23.09.24 09:03:13 | - | 43,000 |
23.09.24 09:02:19 | - | 42,900 |
23.09.24 09:02:17 | - | 42,850 |
23.09.24 09:02:16 | - | 42,950 |
23.09.24 09:02:10 | - | 43,100 |