JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:16 | - | 43,100 |
20.09.24 14:00:27 | - | 43,100 |
20.09.24 13:55:45 | - | 43,100 |
20.09.24 13:55:36 | - | 43,100 |
20.09.24 13:55:27 | - | 43,100 |
20.09.24 13:55:02 | - | 43,100 |
20.09.24 13:54:02 | - | 43,100 |
20.09.24 13:50:27 | - | 43,100 |
20.09.24 13:48:51 | - | 43,050 |
20.09.24 13:30:52 | - | 43,100 |
20.09.24 13:30:00 | - | 43,150 |
20.09.24 13:29:58 | - | 43,150 |
20.09.24 13:23:44 | - | 43,150 |
20.09.24 13:23:15 | - | 43,150 |
20.09.24 13:23:14 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:14 | - | 43,150 |
20.09.24 13:20:22 | - | 43,200 |
20.09.24 13:19:36 | - | 43,200 |
20.09.24 13:19:36 | - | 43,150 |
20.09.24 13:16:26 | - | 43,250 |
20.09.24 13:15:27 | - | 43,250 |
20.09.24 13:15:26 | - | 43,250 |
20.09.24 13:08:55 | - | 43,250 |
20.09.24 13:08:55 | - | 43,250 |
20.09.24 13:08:55 | - | 43,250 |
20.09.24 13:05:03 | - | 43,350 |
20.09.24 13:02:22 | - | 43,300 |
20.09.24 13:02:19 | - | 43,200 |
20.09.24 13:02:12 | - | 43,150 |
20.09.24 13:00:00 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:00 | - | 43,250 |
20.09.24 12:59:55 | - | 43,300 |
20.09.24 12:23:57 | - | 43,350 |
20.09.24 12:23:55 | - | 43,300 |
20.09.24 11:51:28 | - | 43,350 |
20.09.24 11:51:28 | - | 43,250 |
20.09.24 11:43:53 | - | 43,350 |
20.09.24 11:38:01 | - | 43,300 |
20.09.24 11:30:00 | - | 43,300 |
20.09.24 11:29:58 | - | 43,250 |
20.09.24 11:03:34 | - | 43,300 |
20.09.24 11:02:24 | - | 43,300 |
20.09.24 11:01:26 | - | 43,350 |
20.09.24 11:01:25 | - | 43,350 |
20.09.24 10:59:34 | - | 43,350 |