JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:19:14 | - | 44,100 |
19.09.24 15:07:07 | - | 44,100 |
19.09.24 15:06:49 | - | 44,100 |
19.09.24 15:06:34 | - | 44,100 |
19.09.24 15:06:34 | - | 44,100 |
19.09.24 15:06:34 | - | 44,100 |
19.09.24 15:06:34 | - | 44,100 |
19.09.24 15:03:04 | - | 44,100 |
19.09.24 15:02:34 | - | 44,100 |
19.09.24 14:59:55 | - | 44,100 |
19.09.24 14:56:41 | - | 44,150 |
19.09.24 14:55:59 | - | 44,150 |
19.09.24 14:53:19 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:00 | - | 44,150 |
19.09.24 14:50:26 | - | 44,150 |
19.09.24 14:42:55 | - | 44,100 |
19.09.24 14:41:03 | - | 44,200 |
19.09.24 14:32:58 | - | 44,200 |
19.09.24 14:30:26 | - | 44,100 |
19.09.24 14:29:50 | - | 44,050 |
19.09.24 14:08:23 | - | 44,100 |
19.09.24 13:54:18 | - | 44,050 |
19.09.24 13:30:00 | - | 44,100 |
19.09.24 13:27:20 | - | 44,150 |
19.09.24 13:21:15 | - | 44,150 |
19.09.24 13:09:13 | - | 44,150 |
19.09.24 13:02:17 | - | 44,100 |
19.09.24 13:00:28 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:24 | - | 44,050 |
19.09.24 12:36:19 | - | 44,150 |
19.09.24 12:36:08 | - | 44,200 |
19.09.24 12:32:34 | - | 44,150 |
19.09.24 12:05:31 | - | 44,250 |
19.09.24 11:54:34 | - | 44,200 |
19.09.24 11:47:45 | - | 44,200 |
19.09.24 11:38:55 | - | 44,250 |
19.09.24 11:37:00 | - | 44,300 |
19.09.24 11:34:44 | - | 44,300 |
19.09.24 11:33:04 | - | 44,300 |
19.09.24 11:32:18 | - | 44,350 |
19.09.24 11:31:49 | - | 44,300 |
19.09.24 11:31:49 | - | 44,300 |
19.09.24 11:31:49 | - | 44,300 |