JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | - | 43,400 |
19.09.24 17:34:51 | - | 43,400 |
19.09.24 17:34:51 | - | 43,400 |
19.09.24 17:30:26 | - | 43,350 |
19.09.24 17:30:02 | - | 43,500 |
19.09.24 17:28:13 | - | 43,650 |
19.09.24 17:27:29 | - | 43,700 |
19.09.24 17:24:17 | - | 43,700 |
19.09.24 17:22:27 | - | 43,750 |
19.09.24 17:17:45 | - | 43,800 |
19.09.24 17:05:54 | - | 43,800 |
19.09.24 16:58:13 | - | 43,750 |
19.09.24 16:54:45 | - | 43,750 |
19.09.24 16:36:25 | - | 43,750 |
19.09.24 16:29:13 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:00 | - | 43,750 |
19.09.24 16:19:40 | - | 43,650 |
19.09.24 16:18:05 | - | 43,500 |
19.09.24 16:15:27 | - | 43,600 |
19.09.24 16:12:08 | - | 43,600 |
19.09.24 16:10:42 | - | 43,550 |
19.09.24 16:08:15 | - | 43,600 |
19.09.24 16:07:44 | - | 43,600 |
19.09.24 16:04:59 | - | 43,800 |
19.09.24 15:56:39 | - | 43,800 |
19.09.24 15:54:59 | - | 43,800 |
19.09.24 15:54:09 | - | 43,800 |
19.09.24 15:53:09 | - | 43,800 |
19.09.24 15:51:59 | - | 43,800 |
19.09.24 15:48:25 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:01 | - | 43,950 |
19.09.24 15:27:10 | - | 43,950 |
19.09.24 15:26:45 | - | 43,950 |
19.09.24 15:25:27 | - | 44,100 |
19.09.24 15:24:27 | - | 44,100 |
19.09.24 15:23:24 | - | 44,100 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |
19.09.24 15:23:22 | - | 44,150 |