JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:12 | - | 44,200 |
19.09.24 11:30:00 | - | 44,100 |
19.09.24 11:25:24 | - | 44,100 |
19.09.24 11:15:54 | - | 44,000 |
19.09.24 10:30:00 | - | 44,050 |
19.09.24 10:26:32 | - | 44,050 |
19.09.24 10:20:54 | - | 44,000 |
19.09.24 10:17:46 | - | 44,100 |
19.09.24 10:15:50 | - | 44,150 |
19.09.24 10:14:16 | - | 44,150 |
19.09.24 10:13:11 | - | 44,100 |
19.09.24 09:55:34 | - | 44,100 |
19.09.24 09:40:00 | - | 44,050 |
19.09.24 09:39:01 | - | 44,050 |
19.09.24 09:36:23 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:58 | - | 44,050 |
19.09.24 09:30:00 | - | 44,200 |
19.09.24 09:28:04 | - | 44,200 |
19.09.24 09:23:23 | - | 44,150 |
19.09.24 09:17:47 | - | 44,200 |
19.09.24 09:07:13 | - | 44,150 |
19.09.24 09:00:20 | - | 43,900 |
19.09.24 08:58:28 | - | 43,750 |
19.09.24 08:51:34 | - | 44,000 |
19.09.24 08:50:29 | - | 44,050 |
19.09.24 08:50:18 | - | 43,800 |
19.09.24 08:50:04 | - | 44,050 |
19.09.24 08:39:57 | - | 44,050 |
19.09.24 08:35:34 | - | 44,050 |
19.09.24 08:35:24 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:24 | - | 44,050 |
19.09.24 08:33:46 | - | 44,050 |
19.09.24 08:33:30 | - | 44,050 |
19.09.24 08:33:03 | - | 44,050 |
19.09.24 08:33:03 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |
19.09.24 08:32:53 | - | 44,050 |