JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:31 | - | 43,300 |
20.09.24 10:59:30 | - | 43,350 |
20.09.24 10:59:30 | - | 43,350 |
20.09.24 10:56:32 | - | 43,400 |
20.09.24 10:30:00 | - | 43,400 |
20.09.24 10:29:58 | - | 43,450 |
20.09.24 10:25:32 | - | 43,400 |
20.09.24 10:25:21 | - | 43,400 |
20.09.24 10:25:20 | - | 43,400 |
20.09.24 10:23:15 | - | 43,400 |
20.09.24 10:23:14 | - | 43,400 |
20.09.24 10:23:14 | - | 43,350 |
20.09.24 10:20:29 | - | 43,300 |
20.09.24 10:04:27 | - | 43,300 |
20.09.24 10:04:27 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:59 | - | 43,300 |
20.09.24 09:52:48 | - | 43,350 |
20.09.24 09:52:44 | - | 43,350 |
20.09.24 09:38:43 | - | 43,300 |
20.09.24 09:38:08 | - | 43,300 |
20.09.24 09:38:08 | - | 43,250 |
20.09.24 09:38:01 | - | 43,350 |
20.09.24 09:38:00 | - | 43,350 |
20.09.24 09:37:47 | - | 43,300 |
20.09.24 09:37:37 | - | 43,200 |
20.09.24 09:36:58 | - | 43,250 |
20.09.24 09:36:01 | - | 43,250 |
20.09.24 09:12:20 | - | 43,300 |
20.09.24 09:03:31 | - | 43,200 |
20.09.24 09:03:26 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:25 | - | 43,200 |
20.09.24 09:03:24 | - | 43,250 |
20.09.24 09:03:23 | - | 43,400 |
20.09.24 09:03:08 | - | 43,600 |
20.09.24 09:02:28 | - | 43,550 |
20.09.24 09:00:14 | - | 43,550 |
20.09.24 09:00:05 | - | 43,550 |
20.09.24 09:00:04 | - | 43,350 |
20.09.24 08:59:05 | - | 43,300 |
20.09.24 08:50:04 | - | 43,500 |
20.09.24 08:50:01 | - | 43,300 |
20.09.24 08:35:26 | - | 43,500 |
20.09.24 08:35:19 | - | 43,450 |
20.09.24 08:35:19 | - | 43,500 |
20.09.24 08:35:14 | - | 43,450 |