JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:58:52 | - | 43,650 |
17.09.24 15:52:01 | - | 43,600 |
17.09.24 15:50:51 | - | 43,650 |
17.09.24 15:47:31 | - | 43,900 |
17.09.24 15:46:08 | - | 43,850 |
17.09.24 15:40:51 | - | 43,900 |
17.09.24 15:40:31 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:35 | - | 43,900 |
17.09.24 15:27:07 | - | 44,000 |
17.09.24 15:17:12 | - | 44,050 |
17.09.24 15:15:24 | - | 44,100 |
17.09.24 15:14:48 | - | 44,050 |
17.09.24 15:08:59 | - | 44,100 |
17.09.24 15:05:24 | - | 44,100 |
17.09.24 15:03:27 | - | 44,100 |
17.09.24 14:55:14 | - | 44,150 |
17.09.24 14:51:34 | - | 44,200 |
17.09.24 14:50:23 | - | 44,200 |
17.09.24 14:48:47 | - | 44,200 |
17.09.24 14:48:14 | - | 44,200 |
17.09.24 14:41:31 | - | 44,200 |
17.09.24 14:37:09 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:34 | - | 44,200 |
17.09.24 14:28:46 | - | 44,200 |
17.09.24 14:23:35 | - | 44,200 |
17.09.24 13:49:56 | - | 44,200 |
17.09.24 13:30:01 | - | 44,100 |
17.09.24 13:07:30 | - | 44,100 |
17.09.24 13:02:31 | - | 44,100 |
17.09.24 13:02:28 | - | 44,100 |
17.09.24 13:00:01 | - | 44,050 |
17.09.24 12:51:30 | - | 44,100 |
17.09.24 12:46:00 | - | 44,050 |
17.09.24 12:45:47 | - | 44,000 |
17.09.24 12:37:57 | - | 44,050 |
17.09.24 12:30:06 | - | 44,100 |
17.09.24 12:27:38 | - | 44,100 |