JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:39 | - | 41,100 |
12.09.24 19:37:39 | - | 41,100 |
12.09.24 19:37:17 | - | 41,000 |
12.09.24 17:53:26 | - | 41,150 |
12.09.24 17:53:26 | - | 41,000 |
12.09.24 17:53:26 | - | 41,000 |
12.09.24 17:53:26 | - | 41,000 |
12.09.24 17:53:26 | - | 41,000 |
12.09.24 17:44:32 | - | 41,150 |
12.09.24 17:44:00 | - | 41,150 |
12.09.24 17:35:28 | - | 41,000 |
12.09.24 17:35:26 | - | 41,200 |
12.09.24 17:30:08 | - | 41,150 |
12.09.24 17:29:02 | - | 41,150 |
12.09.24 17:26:37 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:33 | - | 41,150 |
12.09.24 17:17:47 | - | 41,200 |
12.09.24 17:14:02 | - | 41,250 |
12.09.24 17:13:03 | - | 41,200 |
12.09.24 17:11:58 | - | 41,350 |
12.09.24 17:10:27 | - | 41,300 |
12.09.24 17:05:05 | - | 41,250 |
12.09.24 17:01:09 | - | 41,250 |
12.09.24 16:58:17 | - | 41,250 |
12.09.24 16:53:15 | - | 41,250 |
12.09.24 16:48:44 | - | 41,250 |
12.09.24 16:47:27 | - | 41,350 |
12.09.24 16:46:01 | - | 41,350 |
12.09.24 16:34:44 | - | 41,350 |
12.09.24 16:28:49 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:01 | - | 41,350 |
12.09.24 16:13:01 | - | 41,350 |
12.09.24 16:07:06 | - | 41,300 |
12.09.24 16:03:27 | - | 41,300 |
12.09.24 15:56:26 | - | 41,300 |
12.09.24 15:55:04 | - | 41,300 |
12.09.24 15:52:18 | - | 41,200 |
12.09.24 15:50:20 | - | 41,200 |
12.09.24 15:32:34 | - | 41,200 |
12.09.24 15:30:11 | - | 41,050 |
12.09.24 15:26:53 | - | 41,100 |
12.09.24 15:24:42 | - | 41,150 |
12.09.24 15:14:11 | - | 41,200 |
12.09.24 15:10:23 | - | 41,200 |
12.09.24 15:07:33 | - | 41,300 |