JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:13 | - | 41,650 |
12.09.24 09:30:01 | - | 41,550 |
12.09.24 09:27:49 | - | 41,550 |
12.09.24 09:17:26 | - | 41,550 |
12.09.24 09:16:24 | - | 41,500 |
12.09.24 09:15:57 | - | 41,500 |
12.09.24 09:15:25 | - | 41,500 |
12.09.24 09:13:04 | - | 41,700 |
12.09.24 09:12:23 | - | 41,650 |
12.09.24 09:10:28 | - | 41,800 |
12.09.24 09:04:40 | - | 41,700 |
12.09.24 09:04:12 | - | 41,700 |
12.09.24 09:03:16 | - | 41,750 |
12.09.24 09:02:24 | - | 41,750 |
12.09.24 09:02:16 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:00 | - | 41,750 |
12.09.24 08:59:08 | - | 41,200 |
12.09.24 08:50:32 | - | 41,450 |
12.09.24 08:50:00 | - | 41,200 |
12.09.24 08:16:44 | - | 41,450 |
12.09.24 08:13:50 | - | 41,450 |
12.09.24 08:13:36 | - | 41,450 |
12.09.24 08:11:49 | - | 41,450 |
12.09.24 08:01:10 | - | 41,450 |
12.09.24 08:01:02 | - | 41,450 |
12.09.24 08:00:47 | - | 41,450 |
12.09.24 08:00:46 | - | 41,450 |
12.09.24 08:00:44 | - | 41,450 |
12.09.24 08:00:30 | - | 41,450 |
12.09.24 08:00:29 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:00 | - | 41,450 |
12.09.24 08:00:00 | - | 41,450 |
12.09.24 07:53:02 | - | 41,500 |
12.09.24 07:52:43 | - | 41,500 |
12.09.24 07:43:38 | - | 41,500 |
12.09.24 07:43:38 | - | 41,500 |
12.09.24 07:43:38 | - | 41,500 |
12.09.24 07:43:38 | - | 41,500 |
11.09.24 21:43:43 | - | 41,400 |
11.09.24 20:57:51 | - | 41,400 |
11.09.24 20:57:51 | - | 41,400 |
11.09.24 20:55:54 | - | 41,400 |
11.09.24 20:53:09 | - | 41,350 |
11.09.24 20:52:21 | - | 41,400 |
11.09.24 20:52:21 | - | 41,300 |