JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:31 | - | 40,750 |
11.09.24 10:55:58 | - | 40,900 |
11.09.24 10:52:06 | - | 40,900 |
11.09.24 10:48:22 | - | 40,850 |
11.09.24 10:47:16 | - | 40,850 |
11.09.24 10:44:10 | - | 40,850 |
11.09.24 10:36:35 | - | 40,800 |
11.09.24 10:30:12 | - | 40,950 |
11.09.24 10:30:00 | - | 40,950 |
11.09.24 10:28:45 | - | 40,950 |
11.09.24 10:23:42 | - | 40,950 |
11.09.24 10:16:14 | - | 40,950 |
11.09.24 10:11:12 | - | 40,950 |
11.09.24 09:35:44 | - | 40,950 |
11.09.24 09:30:01 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:48 | - | 40,900 |
11.09.24 09:14:58 | - | 40,850 |
11.09.24 09:10:37 | - | 40,850 |
11.09.24 09:08:28 | - | 40,800 |
11.09.24 09:04:55 | - | 40,950 |
11.09.24 09:03:47 | - | 40,850 |
11.09.24 09:03:22 | - | 40,850 |
11.09.24 09:02:58 | - | 40,750 |
11.09.24 09:01:42 | - | 40,550 |
11.09.24 08:57:18 | - | 40,850 |
11.09.24 08:50:17 | - | 41,100 |
11.09.24 08:50:11 | - | 40,850 |
11.09.24 08:50:04 | - | 41,100 |
11.09.24 08:26:32 | - | 41,100 |
11.09.24 08:26:27 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:10 | - | 41,100 |
11.09.24 08:06:40 | - | 41,100 |
11.09.24 08:06:35 | - | 41,100 |
11.09.24 08:06:00 | - | 41,100 |
11.09.24 08:05:43 | - | 41,100 |
11.09.24 08:05:37 | - | 41,100 |
11.09.24 08:00:46 | - | 41,100 |
11.09.24 08:00:08 | - | 41,100 |
11.09.24 07:59:59 | - | 41,100 |
11.09.24 07:57:54 | - | 41,100 |
11.09.24 07:57:35 | - | 41,100 |
11.09.24 07:55:31 | - | 41,100 |
11.09.24 07:54:27 | - | 41,100 |
11.09.24 07:54:17 | - | 41,100 |
11.09.24 07:54:17 | - | 41,100 |