JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:23 | - | 41,700 |
11.09.24 14:12:17 | - | 41,950 |
11.09.24 14:09:27 | - | 41,950 |
11.09.24 14:05:34 | - | 42,000 |
11.09.24 14:04:43 | - | 42,000 |
11.09.24 14:04:25 | - | 41,850 |
11.09.24 14:04:16 | - | 41,850 |
11.09.24 13:49:07 | - | 41,750 |
11.09.24 13:30:01 | - | 41,700 |
11.09.24 13:28:40 | - | 41,700 |
11.09.24 13:26:51 | - | 41,700 |
11.09.24 13:24:08 | - | 41,700 |
11.09.24 13:24:01 | - | 41,700 |
11.09.24 13:17:16 | - | 41,700 |
11.09.24 13:16:50 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:20 | - | 41,700 |
11.09.24 13:12:27 | - | 41,600 |
11.09.24 13:12:27 | - | 41,600 |
11.09.24 13:12:27 | - | 41,600 |
11.09.24 13:12:27 | - | 41,600 |
11.09.24 13:02:06 | - | 41,500 |
11.09.24 12:58:02 | - | 41,500 |
11.09.24 12:56:23 | - | 41,600 |
11.09.24 12:52:36 | - | 41,600 |
11.09.24 12:47:38 | - | 41,600 |
11.09.24 12:43:49 | - | 41,600 |
11.09.24 12:00:33 | - | 41,600 |
11.09.24 11:55:10 | - | 41,600 |
11.09.24 11:53:32 | - | 41,600 |
11.09.24 11:52:49 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:52 | - | 41,250 |
11.09.24 11:43:38 | - | 41,150 |
11.09.24 11:37:38 | - | 41,150 |
11.09.24 11:37:16 | - | 41,150 |
11.09.24 11:36:33 | - | 41,150 |
11.09.24 11:33:14 | - | 41,150 |
11.09.24 11:32:14 | - | 41,150 |
11.09.24 11:31:46 | - | 41,050 |
11.09.24 11:31:23 | - | 40,750 |
11.09.24 11:30:00 | - | 40,750 |
11.09.24 11:19:13 | - | 40,750 |
11.09.24 11:15:13 | - | 40,750 |
11.09.24 11:14:27 | - | 40,750 |
11.09.24 11:06:07 | - | 40,750 |
11.09.24 11:05:26 | - | 40,750 |