JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:21 | - | 41,200 |
11.09.24 17:20:22 | - | 41,150 |
11.09.24 17:18:37 | - | 41,150 |
11.09.24 17:15:10 | - | 41,200 |
11.09.24 17:12:15 | - | 41,200 |
11.09.24 17:10:33 | - | 41,150 |
11.09.24 17:02:24 | - | 41,150 |
11.09.24 17:00:50 | - | 41,100 |
11.09.24 16:57:29 | - | 41,100 |
11.09.24 16:56:14 | - | 41,100 |
11.09.24 16:49:44 | - | 41,100 |
11.09.24 16:45:17 | - | 41,150 |
11.09.24 16:41:31 | - | 41,150 |
11.09.24 16:38:21 | - | 41,200 |
11.09.24 16:37:27 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:15 | - | 41,400 |
11.09.24 16:19:49 | - | 41,450 |
11.09.24 16:17:14 | - | 41,500 |
11.09.24 16:15:24 | - | 41,500 |
11.09.24 16:12:55 | - | 41,800 |
11.09.24 16:07:56 | - | 41,800 |
11.09.24 16:00:49 | - | 41,700 |
11.09.24 15:54:57 | - | 41,700 |
11.09.24 15:50:16 | - | 41,700 |
11.09.24 15:33:55 | - | 41,750 |
11.09.24 15:30:41 | - | 41,800 |
11.09.24 15:26:05 | - | 41,750 |
11.09.24 15:25:07 | - | 41,750 |
11.09.24 15:17:51 | - | 41,900 |
11.09.24 15:13:32 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:03 | - | 41,800 |
11.09.24 15:12:36 | - | 41,750 |
11.09.24 15:11:50 | - | 41,800 |
11.09.24 15:10:18 | - | 41,800 |
11.09.24 15:09:02 | - | 41,750 |
11.09.24 15:04:52 | - | 41,800 |
11.09.24 15:01:42 | - | 41,750 |
11.09.24 14:58:32 | - | 41,750 |
11.09.24 14:55:02 | - | 41,750 |
11.09.24 14:54:42 | - | 41,750 |
11.09.24 14:53:17 | - | 41,750 |
11.09.24 14:49:05 | - | 41,800 |
11.09.24 14:41:07 | - | 41,800 |
11.09.24 14:37:35 | - | 41,800 |
11.09.24 14:36:45 | - | 41,700 |