JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:12:49 | - | 40,950 |
10.09.24 16:00:26 | - | 41,150 |
10.09.24 15:59:23 | - | 41,200 |
10.09.24 15:56:14 | - | 41,350 |
10.09.24 15:55:34 | - | 41,350 |
10.09.24 15:54:40 | - | 41,350 |
10.09.24 15:53:29 | - | 41,350 |
10.09.24 15:51:54 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:04 | - | 41,350 |
10.09.24 15:46:43 | - | 41,350 |
10.09.24 15:46:14 | - | 41,400 |
10.09.24 15:42:20 | - | 41,350 |
10.09.24 15:40:29 | - | 41,400 |
10.09.24 15:39:21 | - | 41,400 |
10.09.24 15:37:50 | - | 41,300 |
10.09.24 15:36:45 | - | 41,400 |
10.09.24 15:36:45 | - | 41,400 |
10.09.24 15:36:45 | - | 41,400 |
10.09.24 15:34:45 | - | 41,400 |
10.09.24 15:34:07 | - | 41,550 |
10.09.24 15:33:10 | - | 41,700 |
10.09.24 15:32:09 | - | 41,550 |
10.09.24 15:32:09 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:09 | - | 41,550 |
10.09.24 15:32:09 | - | 41,550 |
10.09.24 15:32:09 | - | 41,550 |
10.09.24 15:30:01 | - | 40,950 |
10.09.24 15:07:36 | - | 40,950 |
10.09.24 15:05:53 | - | 40,950 |
10.09.24 15:05:39 | - | 40,900 |
10.09.24 15:02:39 | - | 40,850 |
10.09.24 15:00:38 | - | 40,800 |
10.09.24 14:55:45 | - | 40,850 |
10.09.24 14:55:38 | - | 40,850 |
10.09.24 14:55:13 | - | 40,800 |
10.09.24 14:55:08 | - | 40,850 |
10.09.24 14:54:43 | - | 40,800 |
10.09.24 14:54:28 | - | 40,850 |