JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:54:13 | - | 40,800 |
10.09.24 14:53:54 | - | 40,800 |
10.09.24 14:53:35 | - | 40,850 |
10.09.24 14:53:23 | - | 40,800 |
10.09.24 14:48:23 | - | 40,800 |
10.09.24 14:48:13 | - | 40,800 |
10.09.24 14:47:59 | - | 40,800 |
10.09.24 14:47:59 | - | 40,800 |
10.09.24 14:47:59 | - | 40,800 |
10.09.24 14:47:59 | - | 40,800 |
10.09.24 14:47:59 | - | 40,800 |
10.09.24 14:47:33 | - | 40,850 |
10.09.24 14:46:53 | - | 40,800 |
10.09.24 14:46:43 | - | 40,800 |
10.09.24 14:46:43 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:43 | - | 40,800 |
10.09.24 14:39:58 | - | 40,800 |
10.09.24 14:38:14 | - | 40,850 |
10.09.24 14:37:39 | - | 40,800 |
10.09.24 14:32:19 | - | 40,800 |
10.09.24 14:32:00 | - | 40,800 |
10.09.24 14:31:42 | - | 40,800 |
10.09.24 14:30:02 | - | 40,850 |
10.09.24 14:29:56 | - | 40,800 |
10.09.24 14:27:37 | - | 40,900 |
10.09.24 14:20:48 | - | 40,950 |
10.09.24 14:19:51 | - | 40,950 |
10.09.24 14:04:53 | - | 40,900 |
10.09.24 13:57:04 | - | 40,900 |
10.09.24 13:55:12 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:50:00 | - | 40,900 |
10.09.24 13:45:53 | - | 40,900 |
10.09.24 13:30:00 | - | 40,950 |
10.09.24 13:18:25 | - | 40,950 |
10.09.24 13:08:27 | - | 41,050 |
10.09.24 13:07:36 | - | 41,050 |
10.09.24 13:02:30 | - | 41,050 |
10.09.24 13:00:01 | - | 41,050 |
10.09.24 12:52:53 | - | 41,050 |
10.09.24 12:51:57 | - | 41,050 |
10.09.24 12:48:44 | - | 41,100 |
10.09.24 12:35:24 | - | 41,100 |
10.09.24 12:34:21 | - | 41,100 |
10.09.24 12:32:30 | - | 41,150 |
10.09.24 12:29:19 | - | 41,100 |