JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:10 | - | 42,200 |
09.09.24 09:12:12 | - | 42,150 |
09.09.24 09:05:09 | - | 42,150 |
09.09.24 09:01:01 | - | 42,050 |
09.09.24 08:59:22 | - | 41,850 |
09.09.24 08:57:53 | - | 41,850 |
09.09.24 08:57:00 | - | 41,850 |
09.09.24 08:57:00 | - | 41,850 |
09.09.24 08:56:56 | - | 41,600 |
09.09.24 08:56:56 | - | 41,600 |
09.09.24 08:55:56 | - | 42,050 |
09.09.24 08:55:39 | - | 41,400 |
09.09.24 08:54:56 | - | 41,200 |
09.09.24 08:50:18 | - | 41,450 |
09.09.24 08:50:00 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:49:14 | - | 41,450 |
09.09.24 08:45:57 | - | 41,450 |
09.09.24 08:45:22 | - | 41,450 |
09.09.24 08:40:22 | - | 41,450 |
09.09.24 08:37:43 | - | 41,450 |
09.09.24 08:37:33 | - | 41,450 |
09.09.24 08:37:33 | - | 41,200 |
09.09.24 08:37:33 | - | 41,450 |
09.09.24 08:37:33 | - | 41,450 |
09.09.24 08:37:20 | - | 41,450 |
09.09.24 08:37:00 | - | 41,450 |
09.09.24 08:01:33 | - | 41,450 |
09.09.24 08:00:58 | - | 41,450 |
09.09.24 08:00:54 | - | 41,450 |
09.09.24 08:00:54 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:45:39 | - | 41,450 |