JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:11 | - | 41,800 |
09.09.24 13:02:14 | - | 41,750 |
09.09.24 13:00:36 | - | 41,950 |
09.09.24 13:00:12 | - | 41,850 |
09.09.24 12:55:11 | - | 41,900 |
09.09.24 12:52:45 | - | 41,900 |
09.09.24 12:47:32 | - | 41,900 |
09.09.24 12:46:32 | - | 41,900 |
09.09.24 12:46:06 | - | 41,800 |
09.09.24 12:43:35 | - | 41,850 |
09.09.24 12:08:30 | - | 42,050 |
09.09.24 12:05:45 | - | 42,050 |
09.09.24 12:03:14 | - | 42,050 |
09.09.24 12:02:45 | - | 42,050 |
09.09.24 12:02:17 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:59:45 | - | 42,050 |
09.09.24 11:55:15 | - | 42,050 |
09.09.24 11:37:01 | - | 42,050 |
09.09.24 11:33:45 | - | 42,050 |
09.09.24 11:30:00 | - | 42,050 |
09.09.24 11:28:24 | - | 42,050 |
09.09.24 11:27:37 | - | 42,100 |
09.09.24 11:24:27 | - | 42,100 |
09.09.24 11:07:25 | - | 42,100 |
09.09.24 11:06:45 | - | 42,100 |
09.09.24 10:59:17 | - | 42,150 |
09.09.24 10:57:59 | - | 42,100 |
09.09.24 10:55:20 | - | 42,100 |
09.09.24 10:49:17 | - | 42,300 |
09.09.24 10:43:35 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:30:00 | - | 42,300 |
09.09.24 10:19:06 | - | 42,300 |
09.09.24 10:16:08 | - | 42,300 |
09.09.24 09:46:09 | - | 42,450 |
09.09.24 09:35:13 | - | 42,450 |
09.09.24 09:33:32 | - | 42,450 |
09.09.24 09:32:26 | - | 42,450 |
09.09.24 09:31:40 | - | 42,400 |
09.09.24 09:30:00 | - | 42,500 |
09.09.24 09:29:17 | - | 42,500 |
09.09.24 09:28:58 | - | 42,550 |
09.09.24 09:27:48 | - | 42,550 |
09.09.24 09:26:36 | - | 42,500 |
09.09.24 09:25:50 | - | 42,500 |
09.09.24 09:16:30 | - | 42,250 |