JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:05 | - | 41,150 |
10.09.24 11:59:45 | - | 41,100 |
10.09.24 11:30:00 | - | 41,150 |
10.09.24 11:29:26 | - | 41,150 |
10.09.24 11:13:22 | - | 41,150 |
10.09.24 11:11:21 | - | 41,100 |
10.09.24 11:09:35 | - | 41,150 |
10.09.24 11:06:12 | - | 41,100 |
10.09.24 11:05:23 | - | 41,150 |
10.09.24 11:02:14 | - | 41,100 |
10.09.24 11:00:01 | - | 41,150 |
10.09.24 10:56:28 | - | 41,150 |
10.09.24 10:55:37 | - | 41,150 |
10.09.24 10:52:02 | - | 41,150 |
10.09.24 10:51:56 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:06 | - | 41,000 |
10.09.24 10:39:52 | - | 41,050 |
10.09.24 10:31:07 | - | 41,050 |
10.09.24 10:31:01 | - | 41,000 |
10.09.24 10:30:00 | - | 41,050 |
10.09.24 10:28:44 | - | 41,050 |
10.09.24 10:22:46 | - | 41,050 |
10.09.24 09:30:39 | - | 41,050 |
10.09.24 09:30:01 | - | 41,000 |
10.09.24 09:01:44 | - | 41,000 |
10.09.24 09:00:25 | - | 40,950 |
10.09.24 08:56:56 | - | 40,750 |
10.09.24 08:51:18 | - | 41,000 |
10.09.24 08:50:23 | - | 41,000 |
10.09.24 08:50:01 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:23:36 | - | 41,000 |
10.09.24 08:23:36 | - | 40,750 |
10.09.24 08:23:36 | - | 40,750 |
10.09.24 08:01:01 | - | 41,000 |
10.09.24 07:59:56 | - | 40,750 |
10.09.24 07:59:32 | - | 40,750 |
10.09.24 07:58:49 | - | 40,750 |
10.09.24 07:58:49 | - | 40,750 |
10.09.24 07:54:03 | - | 40,750 |
10.09.24 07:53:37 | - | 40,750 |
10.09.24 07:52:58 | - | 40,750 |
10.09.24 07:52:57 | - | 40,750 |
10.09.24 07:52:57 | - | 40,750 |
10.09.24 07:48:36 | - | 40,750 |
10.09.24 07:48:36 | - | 40,750 |