JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:39:25 | - | 41,050 |
13.09.24 08:09:35 | - | 41,050 |
13.09.24 08:05:05 | - | 41,050 |
13.09.24 08:05:00 | - | 41,050 |
13.09.24 08:04:51 | - | 41,050 |
13.09.24 08:04:40 | - | 41,050 |
13.09.24 08:04:35 | - | 41,050 |
13.09.24 08:04:20 | - | 41,050 |
13.09.24 08:02:07 | - | 41,050 |
13.09.24 08:02:02 | - | 41,050 |
13.09.24 07:58:51 | - | 41,050 |
13.09.24 07:58:51 | - | 41,050 |
13.09.24 07:58:51 | - | 41,050 |
13.09.24 07:58:51 | - | 41,050 |
13.09.24 07:58:51 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:58 | - | 41,050 |
13.09.24 07:50:58 | - | 41,050 |
13.09.24 07:50:58 | - | 41,050 |
13.09.24 07:50:58 | - | 41,050 |
13.09.24 07:50:58 | - | 41,050 |
12.09.24 21:58:00 | - | 41,000 |
12.09.24 20:57:45 | - | 41,100 |
12.09.24 20:57:20 | - | 41,150 |
12.09.24 20:55:33 | - | 41,100 |
12.09.24 20:55:20 | - | 41,150 |
12.09.24 20:55:09 | - | 41,100 |
12.09.24 20:51:40 | - | 41,150 |
12.09.24 20:24:12 | - | 41,100 |
12.09.24 20:04:16 | - | 41,100 |
12.09.24 20:02:30 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:16 | - | 41,100 |
12.09.24 20:02:01 | - | 41,150 |
12.09.24 19:59:31 | - | 41,100 |
12.09.24 19:58:31 | - | 41,150 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:56:21 | - | 41,100 |
12.09.24 19:55:51 | - | 41,100 |
12.09.24 19:55:06 | - | 41,150 |
12.09.24 19:53:06 | - | 41,100 |
12.09.24 19:52:51 | - | 41,150 |