H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:50 | - | 3,740 |
03.10.24 09:02:33 | - | 3,740 |
03.10.24 08:00:26 | - | 3,660 |
03.10.24 07:35:24 | - | 3,690 |
02.10.24 21:58:01 | - | 3,660 |
02.10.24 21:51:24 | - | 3,690 |
02.10.24 19:02:18 | - | 3,690 |
02.10.24 17:36:05 | - | 3,690 |
02.10.24 17:31:01 | - | 3,690 |
02.10.24 15:41:14 | - | 3,740 |
02.10.24 13:17:14 | - | 3,740 |
02.10.24 10:52:19 | - | 3,740 |
02.10.24 10:36:24 | - | 3,750 |
02.10.24 10:35:52 | - | 3,750 |
02.10.24 10:05:50 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:10 | - | 3,740 |
02.10.24 07:50:52 | - | 3,670 |
01.10.24 21:58:01 | - | 3,670 |
01.10.24 17:36:21 | - | 3,670 |
01.10.24 17:36:01 | - | 3,690 |
01.10.24 13:17:14 | - | 3,740 |
01.10.24 11:48:59 | - | 3,740 |
01.10.24 09:15:38 | - | 3,740 |
01.10.24 09:02:20 | - | 3,740 |
01.10.24 08:01:00 | - | 3,690 |
01.10.24 08:00:25 | - | 3,730 |
01.10.24 08:00:25 | - | 3,730 |
01.10.24 07:41:01 | - | 3,730 |
30.09.24 21:58:01 | - | 3,690 |
30.09.24 20:34:12 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:16 | - | 3,690 |
30.09.24 17:36:11 | - | 3,690 |
30.09.24 17:31:02 | - | 3,690 |
30.09.24 17:24:25 | - | 3,740 |
30.09.24 17:20:13 | - | 3,760 |
30.09.24 16:02:08 | - | 3,750 |
30.09.24 13:17:28 | - | 3,760 |
30.09.24 13:05:32 | - | 3,760 |
30.09.24 09:13:30 | - | 3,740 |
30.09.24 09:02:25 | - | 3,730 |
30.09.24 08:15:48 | - | 3,720 |
30.09.24 07:52:14 | - | 3,720 |
27.09.24 21:58:01 | - | 3,720 |
27.09.24 17:36:08 | - | 3,720 |
27.09.24 17:31:02 | - | 3,680 |