H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:45 | - | 3,690 |
20.09.24 17:47:08 | - | 3,690 |
20.09.24 17:36:12 | - | 3,690 |
20.09.24 17:31:01 | - | 3,720 |
20.09.24 15:54:32 | - | 3,750 |
20.09.24 13:27:07 | - | 3,750 |
20.09.24 13:17:25 | - | 3,750 |
20.09.24 12:29:31 | - | 3,750 |
20.09.24 10:55:25 | - | 3,750 |
20.09.24 10:50:47 | - | 3,750 |
20.09.24 10:34:18 | - | 3,760 |
20.09.24 09:14:11 | - | 3,750 |
20.09.24 09:08:49 | - | 3,740 |
20.09.24 09:02:28 | - | 3,740 |
20.09.24 08:23:37 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:50 | - | 3,690 |
20.09.24 07:46:28 | - | 3,690 |
19.09.24 21:58:00 | - | 3,750 |
19.09.24 17:36:13 | - | 3,760 |
19.09.24 17:31:01 | - | 3,760 |
19.09.24 17:29:22 | - | 3,760 |
19.09.24 17:20:50 | - | 3,760 |
19.09.24 17:18:01 | - | 3,760 |
19.09.24 15:19:17 | - | 3,770 |
19.09.24 14:54:32 | - | 3,740 |
19.09.24 13:17:07 | - | 3,720 |
19.09.24 12:37:13 | - | 3,720 |
Keine Daten verfügbar