H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:02 | 0 | 4,930 |
29.05.25 08:16:02 | 0 | 4,940 |
28.05.25 08:16:02 | 0 | 4,910 |
27.05.25 08:16:03 | 0 | 4,960 |
26.05.25 08:16:05 | 0 | 4,960 |
23.05.25 08:16:02 | 0 | 4,960 |
22.05.25 08:16:02 | 0 | 4,990 |
21.05.25 08:16:02 | 0 | 4,940 |
20.05.25 08:16:05 | 0 | 4,930 |
19.05.25 08:16:04 | 0 | 4,930 |
16.05.25 09:55:40 | 0 | 4,920 |
16.05.25 08:16:02 | 0 | 3,750 |
15.05.25 08:16:01 | 0 | 3,840 |
14.05.25 08:16:02 | 0 | 4,010 |
13.05.25 08:16:02 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:01 | 0 | 3,950 |
09.05.25 08:16:04 | 0 | 3,910 |
08.05.25 08:16:03 | 0 | 3,940 |
07.05.25 08:16:02 | 0 | 3,940 |
06.05.25 08:16:02 | 0 | 3,970 |
05.05.25 08:16:01 | 0 | 3,950 |
02.05.25 08:16:02 | 0 | 4,020 |
Keine Daten verfügbar