H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:02 | 0 | 3,700 |
17.10.24 08:16:02 | 0 | 3,700 |
16.10.24 08:16:02 | 0 | 3,700 |
15.10.24 08:16:02 | 0 | 3,680 |
14.10.24 08:16:02 | 0 | 3,640 |
11.10.24 08:16:04 | 0 | 3,700 |
10.10.24 08:16:02 | 0 | 3,680 |
09.10.24 08:16:02 | 0 | 3,690 |
08.10.24 08:16:03 | 0 | 3,690 |
07.10.24 08:16:02 | 0 | 3,660 |
04.10.24 08:16:02 | 0 | 3,690 |
03.10.24 08:16:02 | 0 | 3,660 |
02.10.24 08:16:00 | 0 | 3,670 |
01.10.24 08:16:01 | 0 | 3,690 |
30.09.24 08:16:03 | 0 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:03 | 0 | 3,720 |
26.09.24 08:16:02 | 0 | 3,770 |
25.09.24 08:16:02 | 0 | 3,770 |
24.09.24 08:16:02 | 0 | 3,690 |
23.09.24 08:16:02 | 0 | 3,680 |
20.09.24 08:16:02 | 0 | 3,690 |
Keine Daten verfügbar