H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 4,940 |
17:36:09 | - | 4,950 |
17:31:14 | - | 4,970 |
17:31:00 | - | 4,970 |
17:30:01 | - | 4,980 |
16:48:13 | - | 4,990 |
14:12:46 | - | 4,980 |
14:08:10 | - | 4,960 |
14:07:58 | - | 5,000 |
13:23:02 | - | 4,950 |
13:17:58 | - | 4,950 |
13:17:24 | - | 4,950 |
12:46:11 | - | 4,950 |
09:23:49 | - | 4,940 |
09:10:50 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 4,930 |
09:02:20 | - | 4,920 |
08:00:09 | - | 4,870 |
07:30:01 | - | 4,870 |
27.08.25 19:30:07 | - | 4,870 |
27.08.25 17:36:14 | - | 4,870 |
27.08.25 17:36:13 | - | 4,880 |
27.08.25 16:00:08 | - | 4,910 |
27.08.25 14:57:48 | - | 4,910 |
27.08.25 13:17:21 | - | 4,910 |
27.08.25 13:17:21 | - | 4,940 |
27.08.25 13:17:21 | - | 4,940 |
27.08.25 10:20:07 | - | 4,910 |
27.08.25 09:49:39 | - | 4,910 |
27.08.25 09:07:36 | - | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 09:02:02 | - | 4,930 |
27.08.25 08:09:25 | - | 4,940 |
27.08.25 07:54:20 | - | 4,940 |
27.08.25 07:38:45 | - | 4,950 |
27.08.25 07:38:38 | - | 4,940 |
27.08.25 07:30:01 | - | 4,950 |
26.08.25 17:32:24 | - | 4,970 |
26.08.25 17:31:01 | - | 4,960 |
26.08.25 17:29:55 | - | 4,930 |
26.08.25 15:11:45 | - | 4,990 |
26.08.25 14:35:51 | - | 4,990 |
26.08.25 14:27:17 | - | 4,960 |
26.08.25 14:26:46 | - | 4,960 |
26.08.25 14:15:27 | - | 4,980 |
26.08.25 13:17:16 | - | 4,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login