H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:49 | - | 4,880 |
| 09:06:26 | - | 4,870 |
| 09:05:54 | - | 4,810 |
| 09:02:52 | - | 4,870 |
| 09:02:09 | - | 4,900 |
| 08:50:51 | - | 4,900 |
| 08:40:24 | - | 4,890 |
| 08:40:23 | - | 4,900 |
| 08:39:05 | - | 4,940 |
| 08:39:03 | - | 4,890 |
| 08:00:50 | - | 4,890 |
| 08:00:47 | - | 4,890 |
| 07:54:32 | - | 4,890 |
| 07:54:31 | - | 4,890 |
| 07:45:27 | - | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 4,900 |
| 24.10.25 22:54:21 | - | 4,890 |
| 24.10.25 22:54:16 | - | 4,890 |
| 24.10.25 22:54:13 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| 24.10.25 22:02:21 | - | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:02 | - | 4,890 |
| 24.10.25 17:49:38 | - | 4,890 |
| 24.10.25 17:49:03 | - | 4,900 |
| 24.10.25 17:48:53 | - | 4,890 |
| 24.10.25 17:48:02 | - | 4,900 |
| 24.10.25 17:47:45 | - | 4,890 |
| 24.10.25 17:46:20 | - | 4,900 |
| 24.10.25 17:45:04 | - | 4,890 |
| 24.10.25 17:41:10 | - | 4,900 |
| 24.10.25 17:40:58 | - | 4,890 |
| 24.10.25 17:40:45 | - | 4,900 |
| 24.10.25 17:40:16 | - | 4,890 |
| 24.10.25 17:39:43 | - | 4,900 |
| 24.10.25 17:39:22 | - | 4,890 |
| 24.10.25 17:38:59 | - | 4,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login