H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:27 | - | 4,870 |
| 09:06:24 | - | 4,810 |
| 09:05:54 | - | 4,810 |
| 09:05:53 | - | 4,810 |
| 09:05:53 | - | 4,870 |
| 09:02:52 | - | 4,870 |
| 09:02:08 | - | 4,900 |
| 09:02:08 | - | 4,910 |
| 09:00:00 | - | 4,890 |
| 08:59:02 | - | 4,890 |
| 08:56:02 | - | 4,890 |
| 08:54:15 | - | 4,890 |
| 08:51:14 | - | 4,890 |
| 08:51:01 | - | 4,890 |
| 08:50:51 | - | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:26 | - | 4,920 |
| 08:46:25 | - | 4,920 |
| 08:43:25 | - | 4,920 |
| 08:40:24 | - | 4,920 |
| 08:39:43 | - | 4,930 |
| 08:39:42 | - | 4,940 |
| 08:39:05 | - | 4,960 |
| 08:39:04 | - | 4,950 |
| 08:39:03 | - | 4,750 |
| 08:39:03 | - | 4,940 |
| 08:38:58 | - | 4,920 |
| 08:38:01 | - | 4,900 |
| 08:37:26 | - | 4,890 |
| 08:36:39 | - | 4,890 |
| 08:33:39 | - | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:38 | - | 4,890 |
| 08:27:37 | - | 4,890 |
| 08:24:37 | - | 4,890 |
| 08:21:36 | - | 4,890 |
| 08:18:36 | - | 4,890 |
| 08:15:35 | - | 4,890 |
| 08:12:34 | - | 4,890 |
| 08:09:34 | - | 4,890 |
| 08:06:33 | - | 4,890 |
| 08:03:33 | - | 4,890 |
| 08:00:32 | - | 4,890 |
| 07:57:32 | - | 4,890 |
| 07:54:31 | - | 4,890 |
| 07:54:04 | - | 4,900 |
| 07:51:03 | - | 4,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login