H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:00:52 | 0 | 4,960 |
29.05.25 08:00:18 | 0 | 4,960 |
28.05.25 08:00:21 | 0 | 4,960 |
28.05.25 08:00:01 | 0 | 4,960 |
27.05.25 08:00:01 | 0 | 4,960 |
26.05.25 08:00:11 | 0 | 4,960 |
23.05.25 08:01:03 | 0 | 4,960 |
22.05.25 08:01:03 | 0 | 4,960 |
21.05.25 08:00:01 | 0 | 4,960 |
20.05.25 08:00:01 | 0 | 4,930 |
19.05.25 08:04:07 | 0 | 4,930 |
16.05.25 08:00:48 | 0 | 3,890 |
15.05.25 08:01:28 | 0 | 3,900 |
14.05.25 08:00:07 | 0 | 4,010 |
13.05.25 08:00:02 | 0 | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:05 | 0 | 3,990 |
09.05.25 08:00:32 | 0 | 3,990 |
08.05.25 08:00:13 | 0 | 3,990 |
07.05.25 08:00:04 | 0 | 4,040 |
06.05.25 08:00:02 | 0 | 4,070 |
05.05.25 08:00:12 | 0 | 4,070 |
05.05.25 08:00:01 | 0 | 4,070 |
02.05.25 08:02:23 | 0 | 4,070 |
Keine Daten verfügbar