H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:48 | 0 | 4,880 |
| 24.10.25 19:31:20 | 0 | 4,880 |
| 24.10.25 16:31:23 | 0 | 4,900 |
| 24.10.25 12:31:23 | 0 | 4,910 |
| 24.10.25 09:31:40 | 0 | 4,850 |
| 24.10.25 08:10:48 | 0 | 4,890 |
| 23.10.25 19:31:22 | 0 | 4,910 |
| 23.10.25 16:31:40 | 0 | 4,760 |
| 23.10.25 12:31:34 | 0 | 4,790 |
| 23.10.25 09:31:39 | 0 | 4,830 |
| 23.10.25 08:10:47 | 0 | 4,830 |
| 22.10.25 19:31:40 | 0 | 4,820 |
| 22.10.25 16:31:19 | 0 | 4,850 |
| 22.10.25 12:31:36 | 0 | 4,850 |
| 22.10.25 09:31:40 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:48 | 0 | 4,900 |
| 21.10.25 19:31:16 | 0 | 4,950 |
| 21.10.25 16:31:18 | 0 | 4,950 |
| 21.10.25 12:31:41 | 0 | 4,950 |
| 21.10.25 09:31:21 | 0 | 4,890 |
| 21.10.25 08:11:23 | 0 | 4,900 |
| 20.10.25 19:31:26 | 0 | 4,890 |
| 20.10.25 16:31:24 | 0 | 4,900 |
| 20.10.25 12:31:35 | 0 | 4,900 |
| 20.10.25 09:31:25 | 0 | 4,900 |
| 20.10.25 08:10:47 | 0 | 4,900 |
| 17.10.25 19:31:38 | 0 | 4,900 |
| 17.10.25 16:31:22 | 0 | 4,950 |
| 17.10.25 12:31:21 | 0 | 4,900 |
| 17.10.25 09:31:20 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:47 | 0 | 4,900 |
| 16.10.25 19:31:32 | 0 | 4,950 |
| 16.10.25 16:31:23 | 0 | 4,910 |
| 16.10.25 12:31:39 | 0 | 4,910 |
| 16.10.25 09:31:41 | 0 | 4,910 |
| 16.10.25 08:10:51 | 0 | 4,900 |
| 15.10.25 19:31:30 | 0 | 4,890 |
| 15.10.25 16:31:18 | 0 | 4,910 |
| 15.10.25 12:31:23 | 0 | 4,900 |
| 15.10.25 09:31:25 | 0 | 4,910 |
| 15.10.25 08:10:48 | 0 | 4,900 |
| 14.10.25 19:31:32 | 0 | 4,890 |
| 14.10.25 16:31:23 | 0 | 4,910 |
| 14.10.25 12:31:37 | 0 | 4,910 |
| 14.10.25 09:31:33 | 0 | 4,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login