H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:07 | 0 | 4,850 |
| 24.10.25 08:16:50 | 0 | 4,860 |
| 23.10.25 08:16:08 | 0 | 4,800 |
| 22.10.25 08:16:07 | 0 | 4,870 |
| 21.10.25 08:16:07 | 0 | 4,870 |
| 20.10.25 08:16:07 | 0 | 4,870 |
| 17.10.25 08:16:08 | 0 | 4,870 |
| 16.10.25 08:16:08 | 0 | 4,870 |
| 15.10.25 08:16:16 | 0 | 4,870 |
| 14.10.25 08:16:07 | 0 | 4,870 |
| 13.10.25 08:16:08 | 0 | 4,860 |
| 10.10.25 08:16:08 | 0 | 4,880 |
| 09.10.25 08:16:07 | 0 | 4,880 |
| 08.10.25 08:16:07 | 0 | 4,880 |
| 07.10.25 08:16:07 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:07 | 0 | 4,880 |
| 03.10.25 08:16:07 | 0 | 4,860 |
| 02.10.25 08:16:07 | 0 | 4,890 |
| 01.10.25 12:29:16 | 52 | 4,920 |
| 01.10.25 08:16:28 | 0 | 4,870 |
| 30.09.25 08:16:07 | 0 | 4,880 |
| 29.09.25 08:16:07 | 0 | 4,870 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login