H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:08 | 0 | 4,930 |
29.05.25 08:16:08 | 0 | 4,940 |
28.05.25 08:16:08 | 0 | 4,910 |
27.05.25 08:16:07 | 0 | 4,960 |
26.05.25 08:16:06 | 0 | 4,960 |
23.05.25 08:16:08 | 0 | 4,960 |
22.05.25 08:16:06 | 0 | 4,990 |
21.05.25 16:21:33 | 500 | 4,980 |
21.05.25 08:16:08 | 0 | 4,940 |
20.05.25 08:16:08 | 0 | 4,930 |
19.05.25 08:06:26 | 10 | 4,950 |
16.05.25 09:54:56 | 0 | 4,920 |
16.05.25 08:16:08 | 0 | 3,750 |
15.05.25 08:16:07 | 0 | 3,840 |
14.05.25 08:16:08 | 0 | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:16:08 | 0 | 4,000 |
12.05.25 08:16:07 | 0 | 3,950 |
09.05.25 08:16:08 | 0 | 3,910 |
08.05.25 08:16:08 | 0 | 3,940 |
07.05.25 08:16:08 | 0 | 3,940 |
06.05.25 08:16:08 | 0 | 3,970 |
05.05.25 08:16:07 | 0 | 3,950 |
02.05.25 08:16:08 | 0 | 4,020 |
30.04.25 15:11:07 | 500 | 4,090 |
Keine Daten verfügbar