H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:16:08 | 0 | 3,910 |
08.05.25 08:16:08 | 0 | 3,940 |
07.05.25 08:16:08 | 0 | 3,940 |
06.05.25 08:16:08 | 0 | 3,970 |
05.05.25 08:16:07 | 0 | 3,950 |
02.05.25 08:16:08 | 0 | 4,020 |
30.04.25 15:11:07 | 500 | 4,090 |
30.04.25 08:16:06 | 0 | 4,070 |
29.04.25 09:06:08 | 0 | 4,030 |
29.04.25 08:44:43 | 0 | 4,170 |
29.04.25 08:01:44 | 60 | 4,170 |
28.04.25 08:16:08 | 0 | 4,160 |
25.04.25 08:16:08 | 0 | 3,950 |
24.04.25 08:16:08 | 0 | 3,780 |
23.04.25 08:16:09 | 0 | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:16:10 | 0 | 3,660 |
17.04.25 08:16:08 | 0 | 3,690 |
16.04.25 08:16:08 | 0 | 3,770 |
15.04.25 08:16:08 | 0 | 3,860 |
14.04.25 08:16:08 | 0 | 3,630 |
11.04.25 08:16:06 | 0 | 3,640 |
Keine Daten verfügbar