H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 17:35:36 | 0 | 4,230 |
| 28.01.26 17:09:48 | 2,16 Tsd. | 4,260 |
| 28.01.26 16:31:13 | 234 | 4,250 |
| 28.01.26 16:30:42 | 234 | 4,250 |
| 28.01.26 16:30:12 | 234 | 4,250 |
| 28.01.26 16:29:42 | 234 | 4,250 |
| 28.01.26 16:28:43 | 233 | 4,250 |
| 28.01.26 16:28:13 | 3,68 Tsd. | 4,250 |
| 28.01.26 15:01:39 | 100 | 4,220 |
| 28.01.26 10:16:45 | 165 | 4,280 |
| 27.01.26 17:35:17 | 0 | 4,180 |
| 27.01.26 09:02:16 | 1 | 4,330 |
| 26.01.26 17:35:16 | 0 | 4,270 |
| 26.01.26 14:34:52 | 18 | 4,310 |
| 23.01.26 17:35:35 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 16:01:00 | 100 | 4,300 |
| 23.01.26 15:58:42 | 1,00 Tsd. | 4,240 |
| 23.01.26 15:58:24 | 2,20 Tsd. | 4,250 |
| 23.01.26 15:58:08 | 500 | 4,300 |
| 23.01.26 15:57:50 | 200 | 4,380 |
| 23.01.26 15:57:43 | 1,68 Tsd. | 4,400 |
| 23.01.26 15:57:43 | 593 | 4,410 |
| 23.01.26 15:34:27 | 10 | 4,550 |
| 23.01.26 10:57:07 | 1 | 4,550 |
| 22.01.26 17:35:30 | 0 | 4,420 |
| 22.01.26 15:07:06 | 2,37 Tsd. | 4,420 |
| 22.01.26 13:11:18 | 2 | 4,530 |
| 21.01.26 17:35:22 | 0 | 4,540 |
| 20.01.26 17:35:43 | 0 | 4,550 |
| 20.01.26 12:48:40 | 2 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 17:35:40 | 0 | 4,470 |
| 19.01.26 12:40:40 | 1,00 Tsd. | 4,430 |
| 16.01.26 17:35:44 | 0 | 4,460 |
| 16.01.26 09:02:24 | 2 | 4,420 |
| 15.01.26 17:35:19 | 0 | 4,480 |
| 15.01.26 15:16:15 | 1,35 Tsd. | 4,460 |
| 15.01.26 14:09:55 | 4 | 4,600 |
| 15.01.26 14:06:49 | 4 | 4,450 |
| 15.01.26 12:00:56 | 5,82 Tsd. | 4,450 |
| 15.01.26 09:53:31 | 13 | 4,420 |
| 15.01.26 09:53:31 | 6,00 Tsd. | 4,400 |
| 15.01.26 09:53:21 | 227 | 4,390 |
| 15.01.26 09:53:21 | 13 | 4,390 |
| 15.01.26 09:53:21 | 1,37 Tsd. | 4,390 |
| 14.01.26 17:35:21 | 0 | 4,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login