H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:07 | 0 | 4,920 |
| 08:40:04 | 0 | 4,930 |
| 08:30:05 | 0 | 4,890 |
| 08:26:08 | 0 | 4,890 |
| 08:15:05 | 0 | 4,890 |
| 07:45:02 | 0 | 4,900 |
| 24.10.25 21:55:05 | 0 | 4,900 |
| 24.10.25 21:45:04 | 0 | 4,900 |
| 24.10.25 21:30:08 | 0 | 4,900 |
| 24.10.25 21:15:09 | 0 | 4,900 |
| 24.10.25 21:00:09 | 0 | 4,900 |
| 24.10.25 20:45:13 | 0 | 4,900 |
| 24.10.25 20:30:14 | 0 | 4,890 |
| 24.10.25 20:15:07 | 0 | 4,890 |
| 24.10.25 20:01:15 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:45:09 | 0 | 4,890 |
| 24.10.25 19:30:11 | 0 | 4,890 |
| 24.10.25 19:15:07 | 0 | 4,890 |
| 24.10.25 19:00:11 | 0 | 4,890 |
| 24.10.25 18:45:11 | 0 | 4,890 |
| 24.10.25 18:30:16 | 0 | 4,890 |
| 24.10.25 18:15:09 | 0 | 4,890 |
| 24.10.25 18:00:10 | 0 | 4,890 |
| 24.10.25 17:45:09 | 0 | 4,890 |
| 24.10.25 17:35:11 | 0 | 4,920 |
| 24.10.25 17:15:10 | 0 | 4,920 |
| 24.10.25 17:00:11 | 0 | 4,910 |
| 24.10.25 16:45:07 | 0 | 4,910 |
| 24.10.25 16:30:10 | 0 | 4,910 |
| 24.10.25 16:15:09 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:00:12 | 0 | 4,910 |
| 24.10.25 15:45:08 | 0 | 4,910 |
| 24.10.25 15:35:13 | 0 | 4,910 |
| 24.10.25 15:30:07 | 0 | 4,910 |
| 24.10.25 15:15:10 | 0 | 4,910 |
| 24.10.25 15:00:09 | 0 | 4,910 |
| 24.10.25 14:45:08 | 0 | 4,910 |
| 24.10.25 14:30:10 | 0 | 4,950 |
| 24.10.25 14:00:10 | 0 | 4,950 |
| 24.10.25 13:45:08 | 0 | 4,950 |
| 24.10.25 13:30:11 | 0 | 4,950 |
| 24.10.25 13:15:06 | 0 | 4,950 |
| 24.10.25 13:05:14 | 0 | 4,950 |
| 24.10.25 12:45:08 | 0 | 4,950 |
| 24.10.25 12:30:09 | 0 | 4,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login