H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:07 | 0 | 4,570 |
| 08:46:10 | 0 | 4,570 |
| 08:31:13 | 0 | 4,570 |
| 08:16:12 | 0 | 4,570 |
| 08:03:10 | 0 | 4,570 |
| 07:53:04 | 0 | 4,570 |
| 07:37:05 | 0 | 4,570 |
| 07:32:08 | 0 | 4,570 |
| 24.04.26 21:55:08 | 0 | 4,590 |
| 24.04.26 21:46:03 | 0 | 4,590 |
| 24.04.26 21:31:06 | 0 | 4,590 |
| 24.04.26 21:16:06 | 0 | 4,590 |
| 24.04.26 21:01:11 | 0 | 4,590 |
| 24.04.26 20:46:02 | 0 | 4,590 |
| 24.04.26 20:31:03 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 20:16:03 | 0 | 4,590 |
| 24.04.26 20:01:06 | 0 | 4,590 |
| 24.04.26 19:46:04 | 0 | 4,590 |
| 24.04.26 19:31:07 | 0 | 4,570 |
| 24.04.26 19:16:02 | 0 | 4,570 |
| 24.04.26 19:01:09 | 0 | 4,570 |
| 24.04.26 18:46:03 | 0 | 4,570 |
| 24.04.26 18:31:05 | 0 | 4,570 |
| 24.04.26 18:16:06 | 0 | 4,570 |
| 24.04.26 18:01:09 | 0 | 4,570 |
| 24.04.26 17:46:02 | 0 | 4,590 |
| 24.04.26 17:31:05 | 0 | 4,510 |
| 24.04.26 17:01:14 | 0 | 4,390 |
| 24.04.26 16:46:10 | 0 | 4,390 |
| 24.04.26 16:31:17 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:16:08 | 0 | 4,390 |
| 24.04.26 15:46:21 | 0 | 4,300 |
| 24.04.26 15:31:08 | 0 | 4,300 |
| 24.04.26 15:16:05 | 0 | 4,300 |
| 24.04.26 15:01:14 | 0 | 4,300 |
| 24.04.26 14:46:08 | 0 | 4,300 |
| 24.04.26 14:31:07 | 0 | 4,300 |
| 24.04.26 14:16:11 | 0 | 4,300 |
| 24.04.26 14:01:16 | 0 | 4,300 |
| 24.04.26 13:46:06 | 0 | 4,300 |
| 24.04.26 13:31:04 | 0 | 4,300 |
| 24.04.26 13:16:11 | 0 | 4,250 |
| 24.04.26 13:01:12 | 0 | 4,300 |
| 24.04.26 12:46:05 | 0 | 4,300 |
| 24.04.26 12:31:14 | 0 | 4,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login