H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 09:02:10 | - | 3,750 |
25.09.24 08:00:08 | - | 3,770 |
25.09.24 07:48:42 | - | 3,700 |
24.09.24 17:36:26 | - | 3,770 |
24.09.24 17:36:26 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:26 | - | 3,770 |
24.09.24 17:31:01 | - | 3,780 |
24.09.24 17:23:00 | - | 3,770 |
24.09.24 17:19:39 | - | 3,780 |
24.09.24 15:58:03 | - | 3,750 |
24.09.24 14:31:24 | - | 3,750 |
24.09.24 13:17:03 | - | 3,780 |
24.09.24 11:08:19 | - | 3,780 |
24.09.24 09:02:06 | - | 3,750 |
24.09.24 08:24:20 | - | 3,710 |
24.09.24 08:11:14 | - | 3,690 |
24.09.24 08:00:23 | - | 3,690 |
24.09.24 07:45:38 | - | 3,690 |
23.09.24 21:58:00 | - | 3,690 |
23.09.24 18:33:49 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:22 | - | 3,690 |
23.09.24 17:35:59 | - | 3,720 |
23.09.24 15:03:19 | - | 3,750 |
23.09.24 15:02:47 | - | 3,750 |
23.09.24 14:38:27 | - | 3,750 |
23.09.24 14:34:31 | - | 3,760 |
23.09.24 14:21:30 | - | 3,760 |
23.09.24 13:17:11 | - | 3,750 |
23.09.24 09:02:29 | - | 3,750 |
23.09.24 08:45:14 | - | 3,680 |
23.09.24 08:00:16 | - | 3,680 |
23.09.24 07:47:09 | - | 3,680 |
20.09.24 21:58:01 | - | 3,670 |
20.09.24 21:50:41 | - | 3,690 |
20.09.24 19:59:08 | - | 3,690 |