H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:45 | - | 3,700 |
10.10.24 21:12:45 | - | 3,700 |
10.10.24 17:31:02 | - | 3,680 |
10.10.24 14:34:36 | - | 3,720 |
10.10.24 14:30:17 | - | 3,710 |
10.10.24 13:17:33 | - | 3,720 |
10.10.24 13:17:11 | - | 3,710 |
10.10.24 12:13:27 | - | 3,720 |
10.10.24 12:11:24 | - | 3,710 |
10.10.24 09:29:32 | - | 3,720 |
10.10.24 09:02:08 | - | 3,720 |
10.10.24 09:02:08 | - | 3,720 |
10.10.24 08:00:12 | - | 3,680 |
10.10.24 07:35:25 | - | 3,660 |
09.10.24 21:58:01 | - | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:21 | - | 3,680 |
09.10.24 13:17:30 | - | 3,720 |
09.10.24 09:02:16 | - | 3,720 |
09.10.24 08:00:09 | - | 3,690 |
09.10.24 07:35:31 | - | 3,660 |
08.10.24 21:58:01 | - | 3,690 |
08.10.24 19:50:24 | - | 3,700 |
08.10.24 19:50:24 | - | 3,700 |
08.10.24 19:50:24 | - | 3,700 |
08.10.24 17:37:19 | - | 3,710 |
08.10.24 16:03:40 | - | 3,720 |
08.10.24 15:32:22 | - | 3,720 |
08.10.24 13:18:11 | - | 3,710 |
08.10.24 13:17:21 | - | 3,710 |
08.10.24 09:31:42 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:35 | - | 3,710 |
08.10.24 09:02:11 | - | 3,710 |
08.10.24 08:25:12 | - | 3,690 |
08.10.24 07:50:13 | - | 3,690 |
07.10.24 21:58:01 | - | 3,680 |
07.10.24 17:36:14 | - | 3,690 |
07.10.24 17:31:02 | - | 3,690 |
07.10.24 16:27:22 | - | 3,710 |
07.10.24 14:33:29 | - | 3,710 |
07.10.24 14:31:26 | - | 3,710 |
07.10.24 14:31:12 | - | 3,710 |
07.10.24 13:30:23 | - | 3,710 |
07.10.24 13:18:00 | - | 3,710 |
07.10.24 13:17:31 | - | 3,710 |
07.10.24 11:35:35 | - | 3,710 |