H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:03 | - | 3,730 |
27.09.24 15:33:49 | - | 3,730 |
27.09.24 15:31:38 | - | 3,720 |
27.09.24 13:17:12 | - | 3,780 |
27.09.24 12:43:49 | - | 3,780 |
27.09.24 09:50:38 | - | 3,740 |
27.09.24 09:33:35 | - | 3,740 |
27.09.24 09:02:27 | - | 3,740 |
27.09.24 07:44:06 | - | 3,720 |
27.09.24 07:44:06 | - | 3,720 |
26.09.24 21:58:00 | - | 3,720 |
26.09.24 20:58:11 | - | 3,720 |
26.09.24 20:58:11 | - | 3,720 |
26.09.24 20:58:11 | - | 3,720 |
26.09.24 18:47:54 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:16 | - | 3,720 |
26.09.24 17:53:29 | - | 3,750 |
26.09.24 17:31:01 | - | 3,750 |
26.09.24 16:57:49 | - | 3,750 |
26.09.24 16:07:24 | - | 3,740 |
26.09.24 14:33:27 | - | 3,740 |
26.09.24 13:17:07 | - | 3,760 |
26.09.24 10:40:06 | - | 3,760 |
26.09.24 09:56:55 | - | 3,750 |
26.09.24 09:02:02 | - | 3,750 |
26.09.24 08:00:11 | - | 3,770 |
26.09.24 07:45:57 | - | 3,770 |
25.09.24 21:58:00 | - | 3,760 |
25.09.24 17:36:09 | - | 3,770 |
25.09.24 17:31:00 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:02 | - | 3,750 |
25.09.24 14:37:54 | - | 3,750 |
25.09.24 13:17:10 | - | 3,760 |
25.09.24 12:07:01 | - | 3,760 |
25.09.24 11:35:07 | - | 3,750 |
25.09.24 11:13:45 | - | 3,750 |
25.09.24 11:03:04 | - | 3,750 |
25.09.24 10:57:42 | - | 3,750 |
25.09.24 10:55:01 | - | 3,750 |
25.09.24 10:53:39 | - | 3,750 |
25.09.24 10:52:58 | - | 3,750 |
25.09.24 10:52:36 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |
25.09.24 10:52:35 | - | 3,750 |